Lyxor MSCI Future Mob.ESG Filt.(DR)UE A.
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:24 | 0 | 15,962 |
23.05.24 16:56:49 | 149 | 15,932 |
23.05.24 16:47:20 | 0 | 15,998 |
23.05.24 16:17:25 | 0 | 16,016 |
23.05.24 15:45:22 | 0 | 16,090 |
23.05.24 15:17:07 | 0 | 16,094 |
23.05.24 14:47:25 | 0 | 16,094 |
23.05.24 14:17:26 | 0 | 16,084 |
23.05.24 13:47:23 | 0 | 16,080 |
23.05.24 13:17:27 | 0 | 16,068 |
23.05.24 12:47:24 | 0 | 16,054 |
23.05.24 12:17:26 | 0 | 16,054 |
23.05.24 11:47:04 | 0 | 16,054 |
23.05.24 11:17:09 | 0 | 16,044 |
23.05.24 10:47:21 | 0 | 16,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:33:41 | 1 | 16,044 |
23.05.24 10:17:04 | 0 | 16,056 |
23.05.24 09:47:05 | 0 | 16,056 |
23.05.24 09:36:53 | 5 | 16,056 |
23.05.24 09:17:11 | 0 | 16,122 |
23.05.24 08:05:08 | 0 | 16,250 |
22.05.24 21:47:22 | 0 | 15,886 |
22.05.24 21:17:25 | 0 | 15,886 |
22.05.24 20:47:13 | 0 | 15,886 |
22.05.24 20:17:04 | 0 | 15,886 |
22.05.24 19:47:11 | 0 | 15,886 |
22.05.24 19:17:23 | 0 | 15,886 |
22.05.24 18:47:14 | 0 | 15,886 |
22.05.24 18:17:05 | 0 | 15,886 |
22.05.24 17:47:10 | 0 | 15,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:04 | 0 | 15,948 |
22.05.24 16:47:18 | 0 | 15,946 |
22.05.24 16:17:07 | 0 | 15,960 |
22.05.24 15:45:12 | 0 | 15,960 |
22.05.24 15:17:07 | 0 | 15,964 |
22.05.24 15:13:31 | 75 | 15,964 |
22.05.24 14:47:11 | 0 | 15,954 |
22.05.24 14:17:22 | 0 | 15,954 |
22.05.24 13:55:39 | 4 | 15,972 |
22.05.24 13:55:25 | 62 | 15,940 |
22.05.24 13:47:06 | 0 | 15,934 |
22.05.24 13:17:18 | 0 | 15,934 |
22.05.24 12:47:25 | 0 | 15,934 |
22.05.24 12:17:19 | 0 | 15,918 |
22.05.24 11:47:12 | 0 | 15,918 |