Lyxor MSCI Future Mob.ESG Filt.(DR)UE A.
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:04 | 0 | 15,886 |
22.05.24 19:47:11 | 0 | 15,886 |
22.05.24 19:17:23 | 0 | 15,886 |
22.05.24 18:47:14 | 0 | 15,886 |
22.05.24 18:17:05 | 0 | 15,886 |
22.05.24 17:47:10 | 0 | 15,886 |
22.05.24 17:17:04 | 0 | 15,948 |
22.05.24 16:47:18 | 0 | 15,946 |
22.05.24 16:17:07 | 0 | 15,960 |
22.05.24 15:45:12 | 0 | 15,960 |
22.05.24 15:17:07 | 0 | 15,964 |
22.05.24 15:13:31 | 75 | 15,964 |
22.05.24 14:47:11 | 0 | 15,954 |
22.05.24 14:17:22 | 0 | 15,954 |
22.05.24 13:55:39 | 4 | 15,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:55:25 | 62 | 15,940 |
22.05.24 13:47:06 | 0 | 15,934 |
22.05.24 13:17:18 | 0 | 15,934 |
22.05.24 12:47:25 | 0 | 15,934 |
22.05.24 12:17:19 | 0 | 15,918 |
22.05.24 11:47:12 | 0 | 15,918 |
22.05.24 11:17:13 | 0 | 15,918 |
22.05.24 10:47:22 | 0 | 15,918 |
22.05.24 10:42:42 | 125 | 15,916 |
22.05.24 10:17:05 | 0 | 15,928 |
22.05.24 09:47:08 | 0 | 15,928 |
22.05.24 09:17:11 | 0 | 15,928 |
22.05.24 08:05:02 | 0 | 15,862 |
21.05.24 21:47:22 | 0 | 15,862 |
21.05.24 21:17:08 | 0 | 15,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:47:23 | 0 | 15,862 |
21.05.24 20:17:11 | 0 | 15,862 |
21.05.24 19:47:17 | 0 | 15,862 |
21.05.24 19:17:18 | 0 | 15,862 |
21.05.24 18:47:27 | 0 | 15,862 |
21.05.24 18:17:26 | 0 | 15,862 |
21.05.24 17:47:27 | 0 | 15,862 |
21.05.24 17:17:17 | 0 | 15,910 |
21.05.24 16:47:13 | 0 | 15,910 |
21.05.24 16:17:27 | 0 | 15,888 |
21.05.24 16:13:39 | 3 | 15,882 |
21.05.24 16:06:30 | 8 | 15,938 |
21.05.24 15:45:04 | 0 | 15,920 |
21.05.24 15:17:25 | 0 | 15,904 |
21.05.24 14:47:28 | 0 | 15,910 |