LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:21 | 0 | 16,104 |
15.05.24 10:47:10 | 0 | 16,098 |
15.05.24 10:17:20 | 0 | 16,088 |
15.05.24 09:47:05 | 0 | 16,080 |
15.05.24 09:45:27 | 5 | 16,078 |
15.05.24 09:17:12 | 0 | 16,134 |
15.05.24 08:05:17 | 0 | 16,250 |
14.05.24 21:47:00 | 0 | 15,910 |
14.05.24 21:17:06 | 0 | 15,910 |
14.05.24 20:47:17 | 0 | 15,910 |
14.05.24 20:17:05 | 0 | 15,910 |
14.05.24 19:47:06 | 0 | 15,910 |
14.05.24 19:17:05 | 0 | 15,910 |
14.05.24 18:47:17 | 0 | 15,910 |
14.05.24 18:17:22 | 0 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:06 | 0 | 15,910 |
14.05.24 17:17:00 | 0 | 16,008 |
14.05.24 16:47:05 | 0 | 15,990 |
14.05.24 16:17:05 | 0 | 16,026 |
14.05.24 16:03:53 | 8 | 16,044 |
14.05.24 15:46:08 | 3 | 16,036 |
14.05.24 15:45:15 | 0 | 16,036 |
14.05.24 15:32:27 | 50 | 16,000 |
14.05.24 15:17:04 | 0 | 16,000 |
14.05.24 14:47:15 | 0 | 15,966 |
14.05.24 14:17:07 | 0 | 15,966 |
14.05.24 13:47:04 | 0 | 15,960 |
14.05.24 13:17:03 | 0 | 15,944 |
14.05.24 12:47:04 | 0 | 15,922 |
14.05.24 12:17:11 | 0 | 15,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:58:37 | 200 | 15,922 |
14.05.24 11:47:14 | 0 | 15,944 |
14.05.24 11:17:16 | 0 | 15,944 |
14.05.24 11:10:12 | 106 | 15,944 |
14.05.24 10:47:22 | 0 | 15,950 |
14.05.24 10:17:26 | 0 | 15,948 |
14.05.24 09:47:21 | 0 | 15,924 |
14.05.24 09:41:04 | 100 | 15,922 |
14.05.24 09:20:51 | 4 | 15,924 |
14.05.24 09:17:21 | 0 | 15,930 |
14.05.24 08:05:13 | 0 | 15,840 |
13.05.24 21:47:22 | 0 | 15,744 |
13.05.24 21:17:22 | 0 | 15,744 |
13.05.24 20:47:10 | 0 | 15,736 |
13.05.24 20:35:51 | 17 | 15,732 |