Lyxor MSCI Future Mob.ESG Filt.(DR)UE A.
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:02 | 0 | 16,096 |
16.05.24 17:47:25 | 0 | 16,096 |
16.05.24 17:17:10 | 0 | 16,096 |
16.05.24 16:47:21 | 0 | 16,096 |
16.05.24 16:17:16 | 0 | 16,090 |
16.05.24 15:45:14 | 0 | 16,090 |
16.05.24 15:37:19 | 16 | 16,090 |
16.05.24 15:20:57 | 1 | 16,074 |
16.05.24 15:17:05 | 0 | 16,100 |
16.05.24 14:57:38 | 2 | 16,100 |
16.05.24 14:47:01 | 0 | 16,106 |
16.05.24 14:17:07 | 0 | 16,100 |
16.05.24 13:47:07 | 0 | 16,122 |
16.05.24 13:26:01 | 56 | 16,122 |
16.05.24 13:17:15 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:47:00 | 0 | 16,108 |
16.05.24 12:17:10 | 0 | 16,100 |
16.05.24 11:47:08 | 0 | 16,100 |
16.05.24 11:17:13 | 0 | 16,100 |
16.05.24 10:47:23 | 0 | 16,094 |
16.05.24 10:17:19 | 0 | 16,094 |
16.05.24 09:47:24 | 0 | 16,086 |
16.05.24 09:17:24 | 0 | 16,066 |
16.05.24 08:05:14 | 0 | 15,960 |
15.05.24 21:47:04 | 0 | 15,960 |
15.05.24 21:17:06 | 0 | 15,960 |
15.05.24 20:47:12 | 0 | 15,960 |
15.05.24 20:17:12 | 0 | 15,960 |
15.05.24 19:47:13 | 0 | 15,960 |
15.05.24 19:17:01 | 0 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:04:30 | 46 | 15,914 |
15.05.24 18:47:03 | 0 | 15,914 |
15.05.24 18:36:49 | 4 | 15,914 |
15.05.24 18:17:20 | 0 | 15,910 |
15.05.24 18:14:54 | 1 | 15,910 |
15.05.24 17:47:07 | 0 | 16,086 |
15.05.24 17:17:07 | 0 | 16,086 |
15.05.24 16:47:25 | 0 | 16,070 |
15.05.24 16:17:09 | 0 | 16,070 |
15.05.24 16:10:31 | 16 | 16,070 |
15.05.24 15:45:17 | 0 | 16,124 |
15.05.24 15:17:03 | 0 | 16,198 |
15.05.24 14:47:15 | 0 | 16,168 |
15.05.24 14:17:15 | 0 | 16,106 |
15.05.24 13:47:23 | 0 | 16,106 |