MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:51:59 | 1 | 176,980 |
07.05.24 15:45:17 | 0 | 177,080 |
07.05.24 15:17:10 | 0 | 177,000 |
07.05.24 14:47:25 | 0 | 176,900 |
07.05.24 14:32:00 | 29 | 176,840 |
07.05.24 14:17:23 | 0 | 176,940 |
07.05.24 13:47:01 | 0 | 176,940 |
07.05.24 13:17:05 | 0 | 176,980 |
07.05.24 12:47:17 | 0 | 177,060 |
07.05.24 12:17:20 | 0 | 177,060 |
07.05.24 11:47:28 | 0 | 177,200 |
07.05.24 11:17:28 | 0 | 177,300 |
07.05.24 11:01:20 | 50 | 177,260 |
07.05.24 10:47:06 | 0 | 177,200 |
07.05.24 10:17:04 | 0 | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:47:05 | 0 | 176,980 |
07.05.24 09:45:00 | 3 | 176,980 |
07.05.24 09:24:16 | 50 | 177,140 |
07.05.24 09:17:23 | 0 | 177,060 |
07.05.24 08:05:13 | 7 | 176,840 |
06.05.24 21:47:05 | 0 | 176,380 |
06.05.24 21:17:07 | 0 | 176,180 |
06.05.24 21:09:25 | 6 | 176,180 |
06.05.24 20:47:17 | 0 | 176,080 |
06.05.24 20:17:22 | 0 | 176,040 |
06.05.24 19:47:04 | 0 | 176,000 |
06.05.24 19:17:20 | 0 | 176,000 |
06.05.24 18:47:14 | 0 | 176,000 |
06.05.24 18:17:05 | 0 | 176,000 |
06.05.24 17:47:18 | 0 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:06 | 0 | 176,000 |
06.05.24 16:47:00 | 0 | 175,920 |
06.05.24 16:17:06 | 0 | 175,900 |
06.05.24 15:45:03 | 0 | 175,860 |
06.05.24 15:17:26 | 0 | 175,560 |
06.05.24 14:47:12 | 0 | 175,540 |
06.05.24 14:17:14 | 0 | 175,620 |
06.05.24 13:47:42 | 3 | 175,620 |
06.05.24 13:47:18 | 0 | 175,680 |
06.05.24 13:29:31 | 38 | 175,680 |
06.05.24 13:17:24 | 0 | 175,680 |
06.05.24 12:47:28 | 0 | 175,740 |
06.05.24 12:17:00 | 0 | 175,740 |
06.05.24 11:47:08 | 0 | 175,680 |
06.05.24 11:36:40 | 2 | 175,680 |