Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | 0 | 200,70 |
13:00:21 | 0 | 200,80 |
11:00:39 | 0 | 200,30 |
19.05.25 17:32:07 | 0 | 200,25 |
19.05.25 15:30:27 | 0 | 198,30 |
19.05.25 13:00:39 | 0 | 197,66 |
19.05.25 11:00:19 | 0 | 197,44 |
16.05.25 17:32:22 | 0 | 202,20 |
16.05.25 15:30:31 | 0 | 201,50 |
16.05.25 13:00:22 | 0 | 201,45 |
16.05.25 11:00:26 | 0 | 201,65 |
15.05.25 17:32:03 | 0 | 201,25 |
15.05.25 15:30:42 | 0 | 199,82 |
15.05.25 13:00:27 | 0 | 199,54 |
15.05.25 11:00:30 | 0 | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:32:04 | 0 | 200,45 |
14.05.25 15:30:30 | 0 | 199,78 |
14.05.25 13:00:24 | 0 | 199,40 |
14.05.25 11:00:44 | 0 | 199,02 |
13.05.25 17:32:14 | 0 | 200,35 |
13.05.25 15:30:38 | 0 | 198,00 |
13.05.25 13:00:27 | 0 | 197,78 |
13.05.25 11:00:43 | 0 | 197,10 |
12.05.25 17:32:29 | 0 | 196,68 |
12.05.25 15:30:28 | 0 | 197,52 |
12.05.25 13:00:36 | 0 | 198,90 |
12.05.25 11:00:28 | 0 | 197,16 |
09.05.25 17:32:19 | 0 | 187,70 |
09.05.25 15:30:15 | 0 | 188,78 |
09.05.25 13:00:16 | 0 | 189,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:00:35 | 0 | 188,46 |
08.05.25 17:32:10 | 0 | 188,02 |
08.05.25 15:30:35 | 0 | 187,48 |
08.05.25 13:00:19 | 0 | 188,56 |
08.05.25 11:00:43 | 0 | 188,34 |
07.05.25 17:32:02 | 0 | 183,52 |
07.05.25 15:30:33 | 0 | 183,78 |
07.05.25 13:00:42 | 0 | 184,88 |
06.05.25 17:32:03 | 0 | 184,44 |
06.05.25 15:30:44 | 0 | 183,38 |
06.05.25 13:00:37 | 0 | 184,60 |
06.05.25 11:00:16 | 0 | 184,34 |
05.05.25 17:32:17 | 0 | 186,26 |
05.05.25 15:30:29 | 0 | 185,16 |
05.05.25 13:00:18 | 0 | 185,26 |