Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:16 | 0 | 209,350 |
12:45:35 | 0 | 209,250 |
12:30:58 | 0 | 209,150 |
12:16:01 | 0 | 209,100 |
11:46:04 | 0 | 209,100 |
11:31:00 | 0 | 209,050 |
11:01:26 | 0 | 209,000 |
10:31:26 | 0 | 208,850 |
10:16:47 | 0 | 208,900 |
09:53:09 | 0 | 208,650 |
09:31:29 | 0 | 208,800 |
09:27:17 | 0 | 208,850 |
09:16:17 | 0 | 208,750 |
09:12:29 | 145 | 208,900 |
09:11:56 | 200 | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:17 | 0 | 208,900 |
08:31:14 | 0 | 209,150 |
08:16:26 | 0 | 209,200 |
08:01:51 | 0 | 209,200 |
07:45:29 | 0 | 209,200 |
07:31:28 | 0 | 209,250 |
24.07.25 21:55:42 | 0 | 208,700 |
24.07.25 21:46:22 | 0 | 208,600 |
24.07.25 21:30:52 | 0 | 208,850 |
24.07.25 21:15:51 | 0 | 208,800 |
24.07.25 21:01:30 | 0 | 208,750 |
24.07.25 20:46:13 | 0 | 208,600 |
24.07.25 20:31:13 | 0 | 208,850 |
24.07.25 20:15:50 | 0 | 208,900 |
24.07.25 20:01:23 | 0 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:46:11 | 0 | 208,450 |
24.07.25 19:31:12 | 0 | 208,650 |
24.07.25 19:26:46 | 19 | 208,700 |
24.07.25 19:24:09 | 17 | 208,700 |
24.07.25 19:22:59 | 19 | 208,750 |
24.07.25 19:15:45 | 0 | 208,850 |
24.07.25 19:01:25 | 0 | 208,500 |
24.07.25 18:46:05 | 0 | 208,400 |
24.07.25 18:31:04 | 0 | 208,350 |
24.07.25 18:16:02 | 0 | 208,300 |
24.07.25 18:01:26 | 0 | 208,500 |
24.07.25 17:46:07 | 0 | 208,500 |
24.07.25 17:31:02 | 0 | 208,350 |
24.07.25 17:15:59 | 0 | 208,800 |
24.07.25 17:01:37 | 0 | 208,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login