Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:01 | 0 | 237,700 |
| 08:03:04 | 0 | 237,150 |
| 07:45:22 | 0 | 237,350 |
| 07:34:42 | 0 | 236,600 |
| 29.10.25 21:55:18 | 0 | 237,600 |
| 29.10.25 21:45:17 | 0 | 237,900 |
| 29.10.25 21:30:33 | 0 | 237,850 |
| 29.10.25 21:15:22 | 0 | 237,700 |
| 29.10.25 21:00:54 | 0 | 238,350 |
| 29.10.25 20:45:47 | 0 | 237,750 |
| 29.10.25 20:30:46 | 0 | 237,900 |
| 29.10.25 20:15:33 | 0 | 237,550 |
| 29.10.25 20:00:52 | 0 | 237,500 |
| 29.10.25 19:45:46 | 0 | 236,650 |
| 29.10.25 19:30:45 | 0 | 237,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:15:26 | 0 | 236,800 |
| 29.10.25 19:00:49 | 0 | 237,200 |
| 29.10.25 18:45:45 | 0 | 236,900 |
| 29.10.25 18:30:46 | 0 | 236,700 |
| 29.10.25 18:15:39 | 0 | 236,850 |
| 29.10.25 18:00:51 | 0 | 236,750 |
| 29.10.25 17:45:39 | 0 | 236,800 |
| 29.10.25 17:43:44 | 20 | 236,800 |
| 29.10.25 17:30:37 | 0 | 236,700 |
| 29.10.25 17:15:41 | 0 | 236,450 |
| 29.10.25 17:01:01 | 0 | 236,550 |
| 29.10.25 16:45:41 | 0 | 236,600 |
| 29.10.25 16:30:52 | 0 | 237,000 |
| 29.10.25 16:15:38 | 0 | 236,900 |
| 29.10.25 16:00:56 | 0 | 237,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:45:42 | 0 | 237,400 |
| 29.10.25 15:30:48 | 0 | 237,450 |
| 29.10.25 15:15:45 | 0 | 237,550 |
| 29.10.25 15:00:58 | 0 | 237,700 |
| 29.10.25 14:49:52 | 130 | 237,500 |
| 29.10.25 14:49:20 | 130 | 237,500 |
| 29.10.25 14:45:45 | 0 | 237,400 |
| 29.10.25 14:30:55 | 0 | 237,200 |
| 29.10.25 14:15:43 | 0 | 237,300 |
| 29.10.25 14:01:01 | 0 | 237,400 |
| 29.10.25 13:45:47 | 0 | 237,300 |
| 29.10.25 13:30:41 | 0 | 237,300 |
| 29.10.25 13:15:27 | 0 | 237,400 |
| 29.10.25 13:00:47 | 0 | 237,300 |
| 29.10.25 12:45:25 | 0 | 237,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login