Amundi Nasdaq-100 II UCITS ETF
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 170,96 |
26.04.24 17:14:21 | 10 | 170,96 |
26.04.24 15:52:32 | 10 | 170,08 |
26.04.24 15:35:34 | 4 | 169,66 |
26.04.24 15:01:06 | 6 | 169,74 |
26.04.24 09:42:25 | 150 | 169,76 |
26.04.24 09:00:10 | 15 | 169,90 |
25.04.24 14:39:47 | 100 | 166,92 |
25.04.24 13:02:34 | 10 | 167,00 |
25.04.24 09:28:30 | 27 | 166,98 |
24.04.24 22:10:00 | 0 | 168,84 |
23.04.24 22:10:00 | 0 | 167,56 |
22.04.24 16:18:19 | 1 | 164,60 |
22.04.24 14:11:58 | 30 | 164,60 |
22.04.24 13:34:43 | 30 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:00:54 | 32 | 164,64 |
22.04.24 09:00:51 | 2 | 164,64 |
22.04.24 09:00:51 | 18 | 164,64 |
22.04.24 09:00:51 | 30 | 164,64 |
19.04.24 14:34:20 | 30 | 166,64 |
19.04.24 13:31:36 | 70 | 166,16 |
19.04.24 13:31:36 | 300 | 166,16 |
19.04.24 13:31:33 | 150 | 166,42 |
18.04.24 12:28:57 | 10 | 168,46 |
17.04.24 22:10:00 | 0 | 169,26 |
16.04.24 15:44:10 | 295 | 170,30 |
16.04.24 14:44:18 | 100 | 170,50 |
16.04.24 13:14:02 | 793 | 170,46 |
16.04.24 13:14:02 | 1,66 Tsd. | 170,48 |
16.04.24 12:23:40 | 40 | 169,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:14:29 | 2 | 170,46 |
16.04.24 09:13:35 | 71 | 170,46 |
15.04.24 22:10:00 | 0 | 173,90 |
12.04.24 16:18:27 | 28 | 174,26 |
12.04.24 15:29:09 | 10 | 173,80 |
12.04.24 15:18:25 | 100 | 174,28 |
12.04.24 15:12:30 | 100 | 174,00 |
11.04.24 10:04:18 | 3 | 173,82 |
10.04.24 17:22:22 | 60 | 173,08 |
10.04.24 09:34:28 | 6 | 173,52 |
09.04.24 09:01:27 | 50 | 173,16 |
08.04.24 16:23:19 | 11 | 173,32 |
08.04.24 15:50:52 | 29 | 172,80 |
08.04.24 11:40:56 | 54 | 173,00 |
08.04.24 09:00:14 | 7 | 172,66 |