Amundi Nasdaq-100 II UCITS ETF
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:46:26 | 53 | 185,92 |
26.04.24 10:55:21 | 5 | 185,92 |
26.04.24 10:07:07 | 59 | 186,20 |
26.04.24 09:52:18 | 310 | 186,18 |
26.04.24 09:41:15 | 16 | 186,28 |
25.04.24 22:10:00 | 0 | 182,14 |
24.04.24 09:11:19 | 2 | 185,78 |
23.04.24 22:10:00 | 0 | 183,94 |
22.04.24 16:42:54 | 6 | 180,00 |
19.04.24 15:28:12 | 100 | 182,74 |
19.04.24 09:38:37 | 100 | 182,10 |
19.04.24 09:00:27 | 331 | 182,48 |
19.04.24 09:00:27 | 91 | 182,48 |
19.04.24 09:00:27 | 46 | 182,48 |
19.04.24 09:00:27 | 18 | 182,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:00:27 | 27 | 182,48 |
19.04.24 09:00:27 | 1 | 182,48 |
19.04.24 09:00:27 | 11 | 182,48 |
18.04.24 22:10:00 | 0 | 185,36 |
17.04.24 22:10:00 | 0 | 185,60 |
16.04.24 14:30:00 | 650 | 186,84 |
15.04.24 22:10:00 | 0 | 190,34 |
12.04.24 22:10:00 | 0 | 190,84 |
11.04.24 22:10:00 | 0 | 190,48 |
10.04.24 22:10:00 | 0 | 189,84 |
09.04.24 16:42:17 | 5 | 190,00 |
09.04.24 11:39:49 | 2 | 191,40 |
08.04.24 22:10:00 | 0 | 191,10 |
05.04.24 22:10:00 | 0 | 191,06 |
04.04.24 22:10:00 | 0 | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 22:10:00 | 0 | 192,28 |
02.04.24 09:00:14 | 12 | 192,28 |
01.04.24 22:10:00 | 0 | 193,74 |
29.03.24 22:10:00 | 0 | 193,74 |
28.03.24 14:59:17 | 1 | 193,74 |
27.03.24 22:10:00 | 0 | 192,34 |