Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:21 | 0 | 199,62 |
| 16:17:05 | 0 | 199,64 |
| 15:16:53 | 0 | 198,64 |
| 14:16:59 | 0 | 197,96 |
| 13:16:23 | 0 | 198,22 |
| 12:16:19 | 0 | 198,76 |
| 11:16:15 | 0 | 199,16 |
| 10:16:50 | 0 | 198,94 |
| 09:16:25 | 0 | 200,20 |
| 08:46:29 | 0 | 199,86 |
| 11.06.25 19:47:06 | 0 | 201,50 |
| 11.06.25 18:47:17 | 0 | 201,60 |
| 11.06.25 17:25:48 | 0 | 202,30 |
| 11.06.25 16:16:44 | 0 | 202,35 |
| 11.06.25 15:16:38 | 0 | 202,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 14:16:47 | 0 | 202,30 |
| 11.06.25 13:16:36 | 0 | 201,95 |
| 11.06.25 12:17:18 | 0 | 202,25 |
| 11.06.25 11:16:59 | 0 | 202,30 |
| 11.06.25 10:17:27 | 0 | 202,55 |
| 11.06.25 09:16:55 | 0 | 202,50 |
| 11.06.25 08:47:50 | 0 | 202,15 |
| 11.06.25 08:46:36 | 0 | 202,20 |
| 10.06.25 19:46:07 | 0 | 201,90 |
| 10.06.25 18:46:59 | 0 | 202,15 |
| 10.06.25 17:25:58 | 0 | 202,00 |
| 10.06.25 16:16:59 | 0 | 201,85 |
| 10.06.25 15:17:19 | 0 | 201,40 |
| 10.06.25 14:16:39 | 0 | 201,80 |
| 10.06.25 13:16:33 | 0 | 201,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:16:28 | 0 | 201,95 |
| 10.06.25 12:11:16 | 314 | 201,90 |
| 10.06.25 11:16:10 | 0 | 201,80 |
| 10.06.25 10:17:13 | 0 | 201,50 |
| 10.06.25 09:16:18 | 0 | 202,15 |
| 10.06.25 08:47:19 | 0 | 201,70 |
| 09.06.25 19:56:07 | 0 | 201,70 |
| 09.06.25 19:47:05 | 0 | 201,75 |
| 09.06.25 18:46:25 | 0 | 201,70 |
| 09.06.25 17:26:22 | 0 | 201,60 |
| 09.06.25 16:17:09 | 0 | 201,95 |
| 09.06.25 15:17:17 | 0 | 201,80 |
| 09.06.25 14:16:50 | 0 | 201,40 |
| 09.06.25 13:16:57 | 0 | 201,25 |
| 09.06.25 12:16:51 | 0 | 201,05 |