Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:45 | 1 | 207,95 |
11:14:49 | 1 | 207,75 |
10:30:23 | 5 | 207,85 |
10:17:02 | 5 | 207,70 |
10:01:05 | 15 | 207,60 |
09:43:50 | 5 | 207,70 |
09:31:38 | 20 | 207,65 |
09:31:28 | 378 | 207,70 |
09:30:53 | 113 | 207,70 |
09:28:32 | 1 | 207,65 |
09:28:09 | 10 | 207,60 |
09:27:42 | 1 | 207,65 |
09:25:08 | 3 | 207,60 |
09:24:37 | 1 | 207,65 |
09:22:09 | 1 | 207,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:06 | 1 | 207,70 |
09:21:33 | 1 | 207,75 |
09:19:36 | 1 | 207,85 |
09:16:38 | 4 | 207,85 |
09:16:33 | 1 | 207,90 |
09:16:12 | 1 | 207,90 |
09:14:34 | 1 | 207,85 |
09:11:39 | 14 | 207,85 |
09:11:06 | 1 | 207,90 |
09:10:38 | 3 | 207,85 |
09:10:11 | 1 | 207,95 |
09:08:33 | 1 | 207,90 |
09:07:06 | 1 | 207,90 |
09:03:21 | 3 | 207,75 |
09:03:04 | 1 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:37 | 1 | 207,90 |
08:53:10 | 24 | 207,65 |
08:00:48 | 1 | 207,80 |
07:34:57 | 1,00 Tsd. | 207,75 |
07:34:57 | 10 | 207,75 |
14.07.25 21:47:51 | 40 | 206,85 |
14.07.25 21:17:07 | 24 | 206,90 |
14.07.25 20:40:03 | 1 | 207,05 |
14.07.25 20:39:31 | 1 | 206,95 |
14.07.25 20:39:19 | 1 | 206,95 |
14.07.25 20:33:23 | 100 | 206,95 |
14.07.25 20:25:28 | 1 | 207,15 |
14.07.25 20:17:38 | 5 | 207,05 |
14.07.25 19:59:08 | 3 | 207,10 |
14.07.25 19:58:37 | 1 | 207,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login