Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:10:32 | - | 237,318 |
| 29.10.25 22:05:09 | - | 237,380 |
| 29.10.25 21:59:00 | - | 237,432 |
| 29.10.25 21:58:25 | - | 237,502 |
| 29.10.25 21:58:08 | - | 237,440 |
| 29.10.25 21:58:04 | - | 237,500 |
| 29.10.25 21:57:45 | - | 237,562 |
| 29.10.25 21:56:12 | - | 237,646 |
| 29.10.25 21:55:57 | - | 237,574 |
| 29.10.25 21:55:57 | - | 237,574 |
| 29.10.25 21:55:20 | - | 237,504 |
| 29.10.25 21:55:01 | - | 237,444 |
| 29.10.25 21:54:46 | - | 237,518 |
| 29.10.25 21:54:27 | - | 237,586 |
| 29.10.25 21:53:56 | - | 237,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:53:39 | - | 237,712 |
| 29.10.25 21:50:54 | - | 237,782 |
| 29.10.25 21:50:41 | - | 237,842 |
| 29.10.25 21:50:30 | - | 237,770 |
| 29.10.25 21:50:22 | - | 237,704 |
| 29.10.25 21:49:56 | - | 237,642 |
| 29.10.25 21:48:45 | - | 237,710 |
| 29.10.25 21:48:20 | - | 237,770 |
| 29.10.25 21:45:00 | - | 237,834 |
| 29.10.25 21:44:44 | - | 237,772 |
| 29.10.25 21:43:54 | - | 237,710 |
| 29.10.25 21:43:11 | - | 237,648 |
| 29.10.25 21:43:06 | - | 237,586 |
| 29.10.25 21:42:40 | - | 237,646 |
| 29.10.25 21:42:13 | - | 237,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:41:05 | - | 237,514 |
| 29.10.25 21:40:44 | - | 237,454 |
| 29.10.25 21:39:19 | - | 237,390 |
| 29.10.25 21:38:43 | - | 237,454 |
| 29.10.25 21:38:20 | - | 237,514 |
| 29.10.25 21:38:09 | - | 237,584 |
| 29.10.25 21:37:45 | - | 237,650 |
| 29.10.25 21:37:18 | - | 237,590 |
| 29.10.25 21:37:10 | - | 237,528 |
| 29.10.25 21:36:34 | - | 237,718 |
| 29.10.25 21:35:42 | - | 237,650 |
| 29.10.25 21:35:41 | - | 237,586 |
| 29.10.25 21:35:22 | - | 237,526 |
| 29.10.25 21:35:16 | - | 237,586 |
| 29.10.25 21:34:58 | - | 237,658 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login