MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 174,152 |
26.04.24 21:59:52 | - | 174,240 |
26.04.24 21:59:39 | - | 174,328 |
26.04.24 21:59:06 | - | 174,279 |
26.04.24 21:58:19 | - | 174,328 |
26.04.24 21:55:59 | - | 174,284 |
26.04.24 21:55:26 | - | 174,374 |
26.04.24 21:55:05 | - | 174,420 |
26.04.24 21:55:00 | - | 174,465 |
26.04.24 21:54:40 | - | 174,421 |
26.04.24 21:54:10 | - | 174,377 |
26.04.24 21:52:20 | - | 174,421 |
26.04.24 21:52:05 | - | 174,465 |
26.04.24 21:50:32 | - | 174,509 |
26.04.24 21:48:48 | - | 174,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:48:09 | - | 174,509 |
26.04.24 21:45:17 | - | 174,457 |
26.04.24 21:44:36 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:29 | - | 174,411 |
26.04.24 21:44:00 | - | 174,501 |
26.04.24 21:43:14 | - | 174,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:42:36 | - | 174,589 |
26.04.24 21:42:02 | - | 174,545 |
26.04.24 21:41:33 | - | 174,589 |
26.04.24 21:40:29 | - | 174,540 |
26.04.24 21:37:56 | - | 174,584 |
26.04.24 21:34:37 | - | 174,540 |
26.04.24 21:34:29 | - | 174,584 |
26.04.24 21:33:56 | - | 174,628 |
26.04.24 21:30:39 | - | 174,583 |
26.04.24 21:23:58 | - | 174,628 |
26.04.24 21:22:56 | - | 174,584 |
26.04.24 21:21:50 | - | 174,540 |
26.04.24 21:20:53 | - | 174,491 |
26.04.24 21:18:43 | - | 174,447 |
26.04.24 21:18:21 | - | 174,404 |