Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:11 | 0 | 180,38 |
29.04.25 08:23:39 | 0 | 179,76 |
28.04.25 08:05:43 | 0 | 179,42 |
25.04.25 08:22:25 | 0 | 179,42 |
25.04.25 08:20:30 | 0 | 179,56 |
24.04.25 09:16:50 | 200 | 173,00 |
24.04.25 08:45:42 | 0 | 173,46 |
23.04.25 21:26:22 | 300 | 174,00 |
23.04.25 08:14:57 | 0 | 172,24 |
22.04.25 08:14:03 | 0 | 164,10 |
17.04.25 17:26:52 | 24 | 169,30 |
17.04.25 08:18:22 | 0 | 171,56 |
16.04.25 08:47:45 | 0 | 171,56 |
15.04.25 18:13:30 | 0 | 176,62 |
15.04.25 08:20:18 | 0 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:53 | 0 | 175,22 |
11.04.25 08:33:07 | 0 | 174,56 |
10.04.25 16:14:16 | 120 | 175,18 |
10.04.25 08:17:56 | 0 | 181,14 |
09.04.25 20:55:40 | 100 | 180,90 |
09.04.25 09:11:18 | 0 | 162,90 |
08.04.25 21:24:20 | 20 | 164,76 |
08.04.25 16:59:39 | 15 | 174,18 |
08.04.25 15:58:17 | 20 | 174,80 |
08.04.25 09:09:38 | 30 | 169,60 |
08.04.25 08:04:34 | 0 | 168,88 |
07.04.25 19:33:09 | 1 | 168,38 |
07.04.25 10:11:31 | 0 | 159,70 |
07.04.25 09:50:23 | 0 | 157,98 |
07.04.25 08:58:00 | 17 | 157,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:54:33 | 100 | 170,34 |
04.04.25 08:08:35 | 0 | 176,60 |
03.04.25 08:38:20 | 0 | 182,30 |
02.04.25 20:49:05 | 20 | 189,78 |
02.04.25 08:22:28 | 0 | 189,42 |
02.04.25 08:22:23 | 0 | 189,42 |
01.04.25 08:13:01 | 0 | 186,98 |
31.03.25 08:23:55 | 0 | 185,82 |