Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:55 | 0 | 209,4000 |
09:51:31 | 23 | 208,6000 |
09:21:45 | 0 | 208,8000 |
08:21:18 | 0 | 209,1000 |
24.07.25 10:09:50 | 6 | 208,4500 |
24.07.25 09:33:30 | 0 | 208,4000 |
23.07.25 09:42:46 | 0 | 207,7500 |
23.07.25 08:33:15 | 0 | 207,8000 |
22.07.25 08:35:08 | 0 | 209,1500 |
21.07.25 10:21:57 | 0 | 209,9500 |
21.07.25 08:00:10 | 1 | 209,7500 |
18.07.25 17:55:15 | 50 | 209,5500 |
18.07.25 09:10:58 | 0 | 210,1000 |
17.07.25 09:10:35 | 0 | 209,3000 |
16.07.25 08:05:13 | 0 | 207,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:50:18 | 113 | 207,8000 |
15.07.25 08:39:40 | 0 | 207,5500 |
14.07.25 15:14:28 | 10 | 205,5000 |
14.07.25 08:29:05 | 0 | 205,2500 |
11.07.25 09:27:18 | 0 | 205,4000 |
10.07.25 20:44:05 | 5 | 206,6000 |
10.07.25 10:12:32 | 0 | 205,6000 |
10.07.25 08:20:49 | 0 | 205,0000 |
09.07.25 14:51:48 | 0 | 205,3000 |
09.07.25 09:29:59 | 0 | 204,5000 |
09.07.25 09:22:46 | 0 | 204,4500 |
09.07.25 08:20:41 | 0 | 204,3000 |
08.07.25 11:39:03 | 0 | 204,5500 |
07.07.25 16:24:50 | 30 | 204,8000 |
07.07.25 09:46:16 | 23 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:05:17 | 0 | 204,4000 |
07.07.25 08:18:08 | 0 | 204,0500 |
04.07.25 10:02:45 | 55 | 204,1000 |
04.07.25 09:39:14 | 0 | 204,3500 |
03.07.25 16:57:24 | 15 | 205,4000 |
03.07.25 08:27:22 | 0 | 203,0000 |
03.07.25 08:12:27 | 8 | 202,9000 |
02.07.25 19:03:19 | 10 | 202,8000 |
02.07.25 16:29:05 | 5 | 202,8000 |
02.07.25 09:53:25 | 0 | 201,9500 |
02.07.25 09:12:15 | 0 | 202,2500 |
01.07.25 09:31:00 | 0 | 202,8000 |
01.07.25 08:46:16 | 0 | 202,6500 |
01.07.25 08:24:19 | 0 | 202,7500 |
30.06.25 11:17:25 | 0 | 204,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login