Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:58:50 | 0 | 236,9000 |
| 29.10.25 08:20:38 | 0 | 237,3500 |
| 28.10.25 19:45:52 | 0 | 236,0500 |
| 28.10.25 14:00:41 | 4 | 235,0000 |
| 28.10.25 08:40:54 | 0 | 234,1500 |
| 27.10.25 08:30:01 | 0 | 233,4000 |
| 24.10.25 10:13:14 | 0 | 229,2500 |
| 23.10.25 08:44:15 | 0 | 227,3500 |
| 22.10.25 16:29:14 | 4 | 227,5500 |
| 22.10.25 11:11:44 | 7 | 228,6500 |
| 22.10.25 09:55:35 | 0 | 229,0000 |
| 21.10.25 12:29:48 | 0 | 228,5500 |
| 20.10.25 14:45:52 | 30 | 226,3000 |
| 20.10.25 09:30:42 | 23 | 226,3500 |
| 20.10.25 08:00:11 | 2 | 225,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:28:59 | 4 | 222,4500 |
| 17.10.25 14:10:10 | 11 | 222,9000 |
| 17.10.25 10:35:57 | 0 | 220,0000 |
| 17.10.25 09:10:01 | 36 | 220,0000 |
| 16.10.25 08:25:32 | 0 | 224,9000 |
| 15.10.25 11:23:29 | 0 | 225,2500 |
| 14.10.25 18:52:37 | 22 | 225,5500 |
| 14.10.25 14:57:50 | 0 | 223,6500 |
| 14.10.25 12:08:15 | 0 | 223,7500 |
| 14.10.25 10:06:46 | 0 | 223,3500 |
| 14.10.25 08:02:42 | 5 | 223,9000 |
| 13.10.25 17:58:36 | 222 | 225,9000 |
| 13.10.25 09:56:17 | 0 | 225,2000 |
| 13.10.25 08:30:43 | 0 | 224,0500 |
| 10.10.25 15:32:01 | 2 | 230,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 14:25:13 | 0 | 229,6500 |
| 10.10.25 11:08:50 | 0 | 229,5500 |
| 09.10.25 17:13:24 | 5 | 229,2000 |
| 09.10.25 08:37:35 | 0 | 228,7500 |
| 08.10.25 15:58:02 | 0 | 226,9500 |
| 08.10.25 08:19:50 | 2 | 226,2500 |
| 07.10.25 15:38:47 | 10 | 227,0500 |
| 07.10.25 11:23:17 | 0 | 226,4000 |
| 06.10.25 11:42:45 | 1 | 226,0000 |
| 06.10.25 08:11:37 | 18 | 224,5000 |
| 03.10.25 11:22:43 | 0 | 225,0000 |
| 03.10.25 09:54:27 | 0 | 225,1000 |
| 02.10.25 11:28:11 | 1 | 223,8000 |
| 02.10.25 09:55:29 | 0 | 223,7000 |
| 02.10.25 09:54:55 | 0 | 223,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login