Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:45 | 55 | 204,1000 |
09:39:14 | 0 | 204,3500 |
03.07.25 16:57:24 | 15 | 205,4000 |
03.07.25 08:27:22 | 0 | 203,0000 |
03.07.25 08:12:27 | 8 | 202,9000 |
02.07.25 19:03:19 | 10 | 202,8000 |
02.07.25 16:29:05 | 5 | 202,8000 |
02.07.25 09:53:25 | 0 | 201,9500 |
02.07.25 09:12:15 | 0 | 202,2500 |
01.07.25 09:31:00 | 0 | 202,8000 |
01.07.25 08:46:16 | 0 | 202,6500 |
01.07.25 08:24:19 | 0 | 202,7500 |
30.06.25 11:17:25 | 0 | 204,2500 |
27.06.25 09:49:57 | 0 | 203,0000 |
26.06.25 11:45:37 | 0 | 201,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:15:41 | 0 | 201,4500 |
25.06.25 09:17:49 | 0 | 202,0500 |
24.06.25 10:00:46 | 8 | 201,3500 |
24.06.25 09:32:47 | 0 | 201,3000 |
23.06.25 18:03:29 | 3 | 198,6200 |
23.06.25 09:46:54 | 0 | 199,0000 |
20.06.25 10:22:02 | 0 | 199,1000 |
20.06.25 10:05:46 | 0 | 199,1400 |
19.06.25 09:39:20 | 0 | 198,9200 |
18.06.25 10:13:06 | 0 | 199,9800 |
17.06.25 16:53:24 | 250 | 200,3500 |
17.06.25 09:36:19 | 0 | 199,3200 |
17.06.25 08:00:02 | 14 | 199,3600 |
16.06.25 10:05:35 | 1 | 198,3400 |
16.06.25 09:49:11 | 0 | 198,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:18:43 | 0 | 198,4200 |
16.06.25 08:00:11 | 3 | 198,1600 |
13.06.25 13:33:42 | 0 | 198,7600 |
12.06.25 15:34:37 | 50 | 198,9000 |
12.06.25 09:20:39 | 0 | 200,2500 |
11.06.25 10:15:09 | 25 | 202,6000 |
11.06.25 09:56:42 | 0 | 202,5000 |
10.06.25 09:55:40 | 0 | 201,6500 |
09.06.25 09:57:55 | 0 | 201,2000 |
09.06.25 09:53:31 | 1 | 201,3000 |
09.06.25 08:20:53 | 0 | 200,5500 |
06.06.25 10:24:34 | 0 | 199,7800 |
06.06.25 10:00:10 | 0 | 199,8600 |
05.06.25 21:41:57 | 20 | 199,4200 |
05.06.25 11:02:37 | 0 | 201,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login