Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:07 | 1 | 196,9800 |
09:19:19 | 0 | 198,1800 |
20.05.25 09:20:17 | 0 | 200,1500 |
20.05.25 08:31:14 | 0 | 199,9800 |
19.05.25 11:15:58 | 0 | 197,3600 |
19.05.25 09:54:34 | 0 | 198,4400 |
19.05.25 09:26:08 | 0 | 198,7000 |
19.05.25 08:29:34 | 0 | 199,3000 |
16.05.25 09:33:18 | 0 | 200,9500 |
15.05.25 09:33:47 | 0 | 199,9800 |
14.05.25 11:00:08 | 1 | 199,0000 |
14.05.25 09:32:28 | 0 | 200,0500 |
13.05.25 15:52:16 | 25 | 198,9600 |
13.05.25 09:58:22 | 0 | 197,1600 |
13.05.25 08:44:32 | 35 | 197,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:45 | 0 | 197,2400 |
12.05.25 18:02:13 | 1,50 Tsd. | 196,7200 |
12.05.25 15:33:11 | 6 | 196,7200 |
12.05.25 09:39:30 | 0 | 197,1800 |
09.05.25 10:08:42 | 0 | 188,5800 |
08.05.25 15:05:27 | 266 | 187,5600 |
08.05.25 09:24:50 | 0 | 187,9400 |
07.05.25 10:20:24 | 0 | 184,7400 |
07.05.25 09:18:21 | 0 | 184,8400 |
07.05.25 08:30:07 | 0 | 184,2800 |
06.05.25 11:36:11 | 2 | 184,2600 |
06.05.25 11:16:37 | 89 | 184,0400 |
06.05.25 09:18:24 | 0 | 184,9400 |
05.05.25 10:36:07 | 0 | 185,7800 |
02.05.25 19:09:25 | 5 | 187,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:56:43 | 0 | 184,3600 |
30.04.25 09:28:14 | 0 | 180,7000 |
29.04.25 16:12:57 | 0 | 179,9200 |
29.04.25 10:25:20 | 0 | 180,1600 |
29.04.25 09:17:05 | 0 | 180,3000 |
28.04.25 11:28:55 | 78 | 180,4800 |
28.04.25 09:42:41 | 0 | 179,9600 |
28.04.25 08:06:56 | 0 | 179,2000 |
25.04.25 16:21:26 | 5 | 178,8400 |
25.04.25 09:51:05 | 0 | 179,3000 |
25.04.25 09:10:13 | 0 | 179,8600 |
25.04.25 08:47:53 | 0 | 179,6600 |
25.04.25 08:16:17 | 0 | 179,6400 |
24.04.25 14:00:25 | 3 | 173,1800 |
24.04.25 09:23:34 | 0 | 172,8400 |