MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:26 | 0 | 175,560 |
06.05.24 14:47:12 | 0 | 175,540 |
06.05.24 14:17:14 | 0 | 175,620 |
06.05.24 13:47:42 | 3 | 175,620 |
06.05.24 13:47:18 | 0 | 175,680 |
06.05.24 13:29:31 | 38 | 175,680 |
06.05.24 13:17:24 | 0 | 175,680 |
06.05.24 12:47:28 | 0 | 175,740 |
06.05.24 12:17:00 | 0 | 175,740 |
06.05.24 11:47:08 | 0 | 175,680 |
06.05.24 11:36:40 | 2 | 175,680 |
06.05.24 11:17:00 | 0 | 175,580 |
06.05.24 10:47:08 | 0 | 175,500 |
06.05.24 10:17:09 | 0 | 175,400 |
06.05.24 09:56:21 | 7 | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:47:17 | 0 | 175,500 |
06.05.24 09:17:24 | 0 | 175,500 |
06.05.24 08:05:07 | 0 | 175,080 |
03.05.24 21:47:26 | 0 | 175,080 |
03.05.24 21:17:26 | 0 | 175,080 |
03.05.24 20:47:26 | 0 | 175,080 |
03.05.24 20:17:25 | 0 | 175,080 |
03.05.24 19:47:00 | 0 | 174,880 |
03.05.24 19:17:14 | 0 | 174,880 |
03.05.24 18:47:11 | 0 | 174,880 |
03.05.24 18:17:04 | 0 | 174,820 |
03.05.24 17:47:06 | 0 | 174,580 |
03.05.24 17:17:05 | 0 | 174,520 |
03.05.24 16:47:11 | 0 | 175,020 |
03.05.24 16:17:10 | 0 | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:52 | 57 | 175,140 |
03.05.24 16:00:52 | 114 | 175,140 |
03.05.24 16:00:51 | 114 | 175,140 |
03.05.24 16:00:50 | 114 | 175,140 |
03.05.24 16:00:50 | 114 | 175,140 |
03.05.24 16:00:49 | 114 | 175,140 |
03.05.24 16:00:49 | 114 | 175,140 |
03.05.24 16:00:48 | 114 | 175,140 |
03.05.24 16:00:48 | 114 | 175,140 |
03.05.24 16:00:47 | 114 | 175,140 |
03.05.24 16:00:46 | 114 | 175,140 |
03.05.24 16:00:46 | 114 | 175,140 |
03.05.24 15:49:28 | 15 | 175,000 |
03.05.24 15:45:53 | 7 | 175,000 |
03.05.24 15:45:08 | 0 | 175,000 |