MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:02:24 | 14 | 174,480 |
30.04.24 19:47:07 | 0 | 173,940 |
30.04.24 19:17:03 | 0 | 173,940 |
30.04.24 18:47:10 | 0 | 173,980 |
30.04.24 18:17:01 | 0 | 174,240 |
30.04.24 17:47:14 | 0 | 174,240 |
30.04.24 17:17:24 | 0 | 174,240 |
30.04.24 16:47:25 | 0 | 174,860 |
30.04.24 16:17:21 | 0 | 174,780 |
30.04.24 15:45:02 | 0 | 174,800 |
30.04.24 15:34:21 | 57 | 174,800 |
30.04.24 15:17:24 | 0 | 174,440 |
30.04.24 14:47:02 | 0 | 174,320 |
30.04.24 14:17:17 | 0 | 174,700 |
30.04.24 13:47:20 | 0 | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:38:15 | 3 | 174,700 |
30.04.24 13:17:14 | 0 | 174,720 |
30.04.24 12:47:03 | 0 | 174,600 |
30.04.24 12:17:13 | 0 | 174,600 |
30.04.24 11:47:10 | 0 | 174,660 |
30.04.24 11:17:00 | 0 | 174,660 |
30.04.24 10:57:43 | 4 | 174,900 |
30.04.24 10:47:02 | 0 | 175,140 |
30.04.24 10:17:18 | 0 | 175,180 |
30.04.24 09:47:22 | 0 | 175,180 |
30.04.24 09:17:24 | 0 | 175,020 |
30.04.24 08:05:05 | 0 | 174,820 |
29.04.24 21:47:12 | 0 | 174,680 |
29.04.24 21:17:25 | 0 | 174,680 |
29.04.24 20:47:26 | 0 | 174,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:20 | 0 | 174,820 |
29.04.24 19:47:22 | 0 | 174,820 |
29.04.24 19:17:23 | 0 | 174,820 |
29.04.24 18:47:01 | 0 | 174,820 |
29.04.24 18:17:08 | 0 | 174,820 |
29.04.24 17:47:11 | 0 | 174,820 |
29.04.24 17:17:29 | 0 | 174,820 |
29.04.24 16:47:30 | 0 | 175,080 |
29.04.24 16:17:05 | 0 | 175,080 |
29.04.24 16:09:34 | 25 | 174,980 |
29.04.24 15:45:17 | 0 | 174,860 |
29.04.24 15:17:20 | 0 | 175,260 |
29.04.24 14:47:21 | 0 | 175,240 |
29.04.24 14:17:30 | 0 | 175,040 |
29.04.24 13:47:27 | 0 | 175,120 |