Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:47:07 | 0 | 205,450 |
03.07.25 22:17:21 | 0 | 205,450 |
03.07.25 21:47:13 | 0 | 205,450 |
03.07.25 21:17:26 | 0 | 205,450 |
03.07.25 20:47:15 | 0 | 205,450 |
03.07.25 20:17:30 | 0 | 205,450 |
03.07.25 19:47:19 | 0 | 205,450 |
03.07.25 19:17:08 | 0 | 205,450 |
03.07.25 18:47:09 | 0 | 205,600 |
03.07.25 18:17:02 | 0 | 205,600 |
03.07.25 17:47:21 | 0 | 205,500 |
03.07.25 17:17:00 | 0 | 205,450 |
03.07.25 17:05:53 | 6 | 205,450 |
03.07.25 16:47:26 | 0 | 205,350 |
03.07.25 16:17:16 | 0 | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:03:24 | 25 | 204,850 |
03.07.25 15:58:48 | 5 | 204,600 |
03.07.25 15:45:27 | 0 | 204,200 |
03.07.25 15:18:56 | 1 | 204,000 |
03.07.25 15:17:23 | 0 | 204,050 |
03.07.25 14:47:07 | 0 | 204,300 |
03.07.25 14:17:32 | 0 | 203,100 |
03.07.25 13:47:33 | 0 | 203,050 |
03.07.25 13:17:33 | 0 | 203,000 |
03.07.25 12:47:33 | 0 | 202,850 |
03.07.25 12:17:25 | 0 | 202,900 |
03.07.25 11:47:09 | 0 | 203,050 |
03.07.25 11:17:10 | 0 | 203,050 |
03.07.25 10:47:22 | 0 | 203,050 |
03.07.25 10:17:29 | 0 | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:47:21 | 0 | 203,150 |
03.07.25 09:17:24 | 0 | 203,150 |
03.07.25 09:15:30 | 22 | 203,150 |
03.07.25 07:35:22 | 0 | 202,900 |
02.07.25 22:47:28 | 0 | 202,600 |
02.07.25 22:17:23 | 0 | 202,500 |
02.07.25 21:47:15 | 0 | 202,500 |
02.07.25 21:17:05 | 0 | 202,500 |
02.07.25 20:47:02 | 0 | 202,500 |
02.07.25 20:17:05 | 0 | 202,500 |
02.07.25 19:47:06 | 0 | 202,500 |
02.07.25 19:17:01 | 0 | 202,650 |
02.07.25 18:47:04 | 0 | 202,700 |
02.07.25 18:17:21 | 0 | 202,700 |
02.07.25 17:55:30 | 2 | 202,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login