MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:05 | 0 | 175,080 |
26.04.24 21:17:01 | 0 | 175,080 |
26.04.24 20:47:24 | 0 | 175,080 |
26.04.24 20:17:12 | 0 | 175,280 |
26.04.24 19:47:18 | 0 | 175,280 |
26.04.24 19:17:14 | 0 | 175,280 |
26.04.24 18:47:27 | 0 | 175,280 |
26.04.24 18:17:05 | 0 | 175,280 |
26.04.24 17:47:10 | 0 | 175,280 |
26.04.24 17:43:24 | 5 | 175,280 |
26.04.24 17:17:10 | 0 | 174,920 |
26.04.24 16:47:05 | 0 | 174,620 |
26.04.24 16:17:03 | 0 | 174,540 |
26.04.24 15:45:19 | 0 | 173,420 |
26.04.24 15:17:17 | 0 | 173,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:10 | 0 | 173,340 |
26.04.24 14:17:12 | 0 | 173,340 |
26.04.24 13:47:05 | 0 | 173,320 |
26.04.24 13:17:02 | 0 | 173,200 |
26.04.24 12:47:22 | 0 | 173,080 |
26.04.24 12:17:25 | 0 | 172,980 |
26.04.24 11:47:02 | 0 | 172,980 |
26.04.24 11:17:09 | 0 | 172,800 |
26.04.24 10:47:18 | 0 | 173,020 |
26.04.24 10:17:20 | 0 | 173,180 |
26.04.24 09:47:01 | 0 | 173,440 |
26.04.24 09:17:07 | 0 | 173,260 |
26.04.24 08:36:57 | 1 | 173,020 |
26.04.24 08:05:13 | 0 | 173,020 |
25.04.24 21:47:00 | 0 | 171,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:17:00 | 0 | 171,140 |
25.04.24 20:47:09 | 0 | 171,140 |
25.04.24 20:17:06 | 0 | 171,140 |
25.04.24 19:47:03 | 0 | 170,680 |
25.04.24 19:17:03 | 0 | 170,200 |
25.04.24 18:47:09 | 0 | 170,020 |
25.04.24 18:17:11 | 0 | 169,900 |
25.04.24 17:47:17 | 0 | 169,800 |
25.04.24 17:17:10 | 0 | 169,800 |
25.04.24 17:08:00 | 4 | 169,980 |
25.04.24 16:47:16 | 0 | 169,880 |
25.04.24 16:17:05 | 0 | 170,220 |
25.04.24 15:45:03 | 0 | 169,920 |
25.04.24 15:42:52 | 111 | 169,860 |
25.04.24 15:25:09 | 80 | 170,000 |