Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:22 | 0 | 209,250 |
12:17:33 | 0 | 209,150 |
11:47:17 | 0 | 209,100 |
11:21:01 | 20 | 209,000 |
11:17:10 | 0 | 209,100 |
10:47:15 | 0 | 208,900 |
10:28:33 | 285 | 208,900 |
10:17:27 | 0 | 208,850 |
09:47:01 | 0 | 208,650 |
09:17:07 | 0 | 208,750 |
08:37:36 | 2 | 208,950 |
07:35:22 | 0 | 209,200 |
24.07.25 22:47:17 | 0 | 208,900 |
24.07.25 22:17:15 | 0 | 208,800 |
24.07.25 21:47:17 | 0 | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:17:17 | 0 | 208,800 |
24.07.25 20:47:15 | 0 | 208,750 |
24.07.25 20:17:18 | 0 | 208,900 |
24.07.25 19:47:23 | 0 | 208,600 |
24.07.25 19:27:34 | 8 | 208,800 |
24.07.25 19:17:21 | 0 | 208,700 |
24.07.25 18:47:27 | 0 | 208,450 |
24.07.25 18:17:04 | 0 | 208,450 |
24.07.25 17:47:23 | 0 | 208,650 |
24.07.25 17:17:28 | 0 | 208,700 |
24.07.25 16:47:20 | 0 | 208,150 |
24.07.25 16:17:16 | 0 | 207,750 |
24.07.25 16:09:49 | 1 | 207,950 |
24.07.25 15:45:21 | 0 | 208,650 |
24.07.25 15:17:07 | 0 | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:00:45 | 1 | 208,950 |
24.07.25 14:47:32 | 1 | 208,650 |
24.07.25 14:47:12 | 0 | 208,750 |
24.07.25 14:17:18 | 0 | 208,850 |
24.07.25 13:47:01 | 0 | 209,000 |
24.07.25 13:17:07 | 0 | 208,900 |
24.07.25 12:47:03 | 0 | 208,900 |
24.07.25 12:18:45 | 7 | 209,000 |
24.07.25 12:17:11 | 0 | 209,000 |
24.07.25 11:58:32 | 2 | 209,100 |
24.07.25 11:47:38 | 15 | 208,950 |
24.07.25 11:47:11 | 0 | 208,950 |
24.07.25 11:24:17 | 4 | 208,900 |
24.07.25 11:17:05 | 0 | 208,900 |
24.07.25 10:47:12 | 0 | 208,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login