Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:13 | 20 | 237,550 |
| 07:35:04 | 0 | 237,050 |
| 29.10.25 19:45:56 | 50 | 236,700 |
| 29.10.25 19:45:49 | 50 | 236,650 |
| 29.10.25 18:54:04 | 35 | 237,000 |
| 29.10.25 18:28:02 | 1 | 236,600 |
| 29.10.25 18:22:06 | 5 | 236,700 |
| 29.10.25 16:46:12 | 2 | 236,600 |
| 29.10.25 16:32:44 | 189 | 236,950 |
| 29.10.25 16:28:08 | 8 | 237,000 |
| 29.10.25 16:20:40 | 5 | 237,100 |
| 29.10.25 16:09:04 | 18 | 237,000 |
| 29.10.25 15:53:44 | 30 | 237,250 |
| 29.10.25 15:45:06 | 30 | 237,350 |
| 29.10.25 15:35:28 | 7 | 237,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:28:59 | 7 | 237,450 |
| 29.10.25 15:01:31 | 1 | 237,800 |
| 29.10.25 15:00:01 | 0 | 237,850 |
| 29.10.25 14:51:13 | 248 | 237,350 |
| 29.10.25 14:47:06 | 0 | 237,400 |
| 29.10.25 14:18:28 | 4 | 237,250 |
| 29.10.25 14:17:20 | 0 | 237,400 |
| 29.10.25 13:47:30 | 0 | 237,400 |
| 29.10.25 13:17:23 | 0 | 237,500 |
| 29.10.25 12:47:32 | 0 | 237,500 |
| 29.10.25 12:42:21 | 11 | 237,500 |
| 29.10.25 12:20:20 | 23 | 237,400 |
| 29.10.25 12:17:33 | 0 | 237,300 |
| 29.10.25 12:02:56 | 2 | 237,000 |
| 29.10.25 11:47:25 | 0 | 237,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:35:55 | 5 | 237,050 |
| 29.10.25 11:17:31 | 0 | 237,050 |
| 29.10.25 10:47:10 | 0 | 237,000 |
| 29.10.25 10:39:49 | 5 | 237,100 |
| 29.10.25 10:39:27 | 4 | 237,100 |
| 29.10.25 10:31:44 | 25 | 237,250 |
| 29.10.25 10:17:11 | 0 | 237,500 |
| 29.10.25 09:50:35 | 115 | 237,600 |
| 29.10.25 09:47:28 | 0 | 237,650 |
| 29.10.25 09:17:26 | 0 | 237,750 |
| 29.10.25 09:13:40 | 1 | 237,750 |
| 29.10.25 09:04:15 | 50 | 237,750 |
| 29.10.25 07:56:47 | 4 | 237,400 |
| 29.10.25 07:35:24 | 0 | 237,450 |
| 28.10.25 19:00:23 | 25 | 235,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login