Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:47:28 | 0 | 228,500 |
08.10.25 22:17:20 | 0 | 228,350 |
08.10.25 21:47:30 | 0 | 228,300 |
08.10.25 21:17:15 | 0 | 228,250 |
08.10.25 21:06:06 | 10 | 228,150 |
08.10.25 20:47:17 | 0 | 228,250 |
08.10.25 20:17:11 | 0 | 228,500 |
08.10.25 19:49:04 | 5 | 228,400 |
08.10.25 19:47:04 | 0 | 228,350 |
08.10.25 19:34:56 | 65 | 228,400 |
08.10.25 19:17:05 | 0 | 228,150 |
08.10.25 18:57:38 | 13 | 228,100 |
08.10.25 18:57:05 | 13 | 228,000 |
08.10.25 18:47:09 | 0 | 228,250 |
08.10.25 18:17:33 | 0 | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:13:34 | 27 | 228,350 |
08.10.25 17:47:32 | 0 | 228,000 |
08.10.25 17:17:01 | 0 | 227,650 |
08.10.25 16:47:36 | 0 | 227,150 |
08.10.25 16:17:17 | 0 | 227,350 |
08.10.25 15:47:15 | 440 | 226,800 |
08.10.25 15:45:15 | 0 | 226,650 |
08.10.25 15:17:37 | 0 | 226,050 |
08.10.25 14:55:14 | 99 | 226,150 |
08.10.25 14:47:23 | 0 | 226,000 |
08.10.25 14:17:32 | 0 | 225,950 |
08.10.25 13:47:22 | 0 | 226,350 |
08.10.25 13:17:38 | 0 | 226,350 |
08.10.25 12:47:32 | 0 | 226,350 |
08.10.25 12:17:20 | 0 | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:53:39 | 15 | 226,750 |
08.10.25 11:47:17 | 0 | 226,700 |
08.10.25 11:40:51 | 3 | 226,650 |
08.10.25 11:17:32 | 0 | 226,550 |
08.10.25 10:47:00 | 0 | 226,600 |
08.10.25 10:19:58 | 14 | 226,350 |
08.10.25 10:17:21 | 0 | 226,350 |
08.10.25 10:14:17 | 35 | 226,300 |
08.10.25 09:47:28 | 0 | 226,300 |
08.10.25 09:17:05 | 0 | 226,350 |
08.10.25 09:05:30 | 1 | 226,250 |
08.10.25 09:03:26 | 1 | 226,200 |
08.10.25 07:35:23 | 0 | 226,100 |
07.10.25 22:47:17 | 0 | 225,600 |
07.10.25 22:17:17 | 0 | 225,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login