MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:02 | 0 | 173,300 |
03.05.24 11:04:47 | 19 | 173,300 |
03.05.24 10:47:15 | 0 | 173,360 |
03.05.24 10:17:07 | 0 | 173,180 |
03.05.24 09:47:07 | 0 | 173,180 |
03.05.24 09:33:04 | 4 | 173,180 |
03.05.24 09:17:03 | 0 | 173,360 |
03.05.24 09:15:19 | 22 | 173,360 |
03.05.24 08:05:13 | 0 | 172,880 |
02.05.24 21:47:09 | 0 | 172,260 |
02.05.24 21:17:08 | 0 | 172,260 |
02.05.24 20:47:06 | 0 | 172,060 |
02.05.24 20:17:26 | 0 | 171,800 |
02.05.24 19:47:00 | 0 | 171,800 |
02.05.24 19:17:17 | 0 | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:13 | 0 | 171,800 |
02.05.24 18:17:05 | 0 | 171,800 |
02.05.24 17:47:21 | 0 | 171,800 |
02.05.24 17:23:49 | 1 | 171,800 |
02.05.24 17:17:20 | 0 | 172,000 |
02.05.24 16:47:09 | 0 | 171,420 |
02.05.24 16:17:15 | 0 | 171,400 |
02.05.24 15:45:10 | 0 | 172,180 |
02.05.24 15:17:13 | 0 | 172,200 |
02.05.24 14:47:14 | 0 | 172,300 |
02.05.24 14:17:16 | 0 | 172,280 |
02.05.24 13:47:13 | 0 | 172,260 |
02.05.24 13:17:02 | 0 | 172,420 |
02.05.24 12:47:03 | 0 | 172,300 |
02.05.24 12:17:03 | 0 | 172,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:01:39 | 30 | 172,280 |
02.05.24 11:47:08 | 0 | 172,220 |
02.05.24 11:24:32 | 116 | 172,160 |
02.05.24 11:17:07 | 0 | 172,080 |
02.05.24 10:47:02 | 0 | 172,080 |
02.05.24 10:17:13 | 0 | 172,120 |
02.05.24 09:47:00 | 0 | 171,680 |
02.05.24 09:17:07 | 0 | 171,540 |
02.05.24 08:05:13 | 164 | 171,080 |
30.04.24 21:47:25 | 0 | 174,020 |
30.04.24 21:44:22 | 1 | 174,020 |
30.04.24 21:17:18 | 0 | 173,940 |
30.04.24 20:47:16 | 0 | 174,160 |
30.04.24 20:17:18 | 0 | 174,260 |
30.04.24 20:02:24 | 14 | 174,480 |