MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:42:29 | 3 | 176,960 |
09.05.24 17:17:07 | 0 | 177,420 |
09.05.24 17:16:25 | 4 | 177,440 |
09.05.24 16:47:18 | 0 | 177,140 |
09.05.24 16:17:26 | 0 | 176,820 |
09.05.24 15:45:26 | 0 | 176,780 |
09.05.24 15:17:12 | 0 | 177,480 |
09.05.24 14:47:00 | 0 | 177,480 |
09.05.24 14:17:25 | 0 | 177,520 |
09.05.24 13:47:12 | 0 | 177,600 |
09.05.24 13:17:14 | 0 | 177,460 |
09.05.24 12:47:25 | 0 | 177,300 |
09.05.24 12:17:02 | 0 | 177,300 |
09.05.24 11:47:05 | 0 | 177,300 |
09.05.24 11:17:12 | 0 | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:21 | 0 | 177,340 |
09.05.24 10:17:10 | 0 | 177,360 |
09.05.24 09:47:03 | 0 | 177,380 |
09.05.24 09:17:06 | 0 | 177,420 |
09.05.24 08:05:02 | 0 | 177,660 |
08.05.24 21:47:14 | 0 | 177,740 |
08.05.24 21:17:09 | 0 | 177,740 |
08.05.24 20:47:12 | 0 | 177,740 |
08.05.24 20:17:14 | 0 | 177,740 |
08.05.24 19:47:21 | 0 | 177,740 |
08.05.24 19:17:14 | 0 | 177,740 |
08.05.24 18:47:21 | 0 | 177,740 |
08.05.24 18:17:11 | 0 | 177,740 |
08.05.24 17:49:43 | 16 | 177,740 |
08.05.24 17:47:18 | 0 | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:26:48 | 2 | 177,580 |
08.05.24 17:17:24 | 0 | 177,500 |
08.05.24 16:47:12 | 0 | 177,760 |
08.05.24 16:17:16 | 0 | 177,160 |
08.05.24 15:45:26 | 0 | 176,820 |
08.05.24 15:17:01 | 0 | 176,640 |
08.05.24 14:47:04 | 0 | 176,700 |
08.05.24 14:17:08 | 0 | 176,920 |
08.05.24 13:47:15 | 0 | 177,340 |
08.05.24 13:17:18 | 0 | 177,340 |
08.05.24 12:47:18 | 0 | 177,500 |
08.05.24 12:17:22 | 0 | 177,500 |
08.05.24 11:47:01 | 0 | 177,640 |
08.05.24 11:17:20 | 0 | 177,640 |
08.05.24 10:47:01 | 0 | 177,760 |