iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:00:06 | - | 5,732 |
| 25.04.25 19:59:15 | - | 5,731 |
| 25.04.25 19:59:00 | - | 5,729 |
| 25.04.25 19:58:45 | - | 5,728 |
| 25.04.25 19:57:51 | - | 5,724 |
| 25.04.25 19:56:45 | - | 5,725 |
| 25.04.25 19:56:30 | - | 5,723 |
| 25.04.25 19:55:45 | - | 5,729 |
| 25.04.25 19:55:38 | - | 5,730 |
| 25.04.25 19:52:30 | - | 5,729 |
| 25.04.25 19:51:15 | - | 5,734 |
| 25.04.25 19:50:45 | - | 5,733 |
| 25.04.25 19:50:29 | - | 5,734 |
| 25.04.25 19:50:15 | - | 5,736 |
| 25.04.25 19:49:46 | - | 5,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:49:30 | - | 5,739 |
| 25.04.25 19:49:15 | - | 5,737 |
| 25.04.25 19:49:01 | - | 5,738 |
| 25.04.25 19:47:45 | - | 5,740 |
| 25.04.25 19:47:15 | - | 5,738 |
| 25.04.25 19:46:26 | - | 5,743 |
| 25.04.25 19:45:30 | - | 5,742 |
| 25.04.25 19:45:00 | - | 5,745 |
| 25.04.25 19:43:45 | - | 5,744 |
| 25.04.25 19:42:30 | - | 5,745 |
| 25.04.25 19:42:15 | - | 5,748 |
| 25.04.25 19:41:45 | - | 5,750 |
| 25.04.25 19:41:15 | - | 5,746 |
| 25.04.25 19:41:00 | - | 5,745 |
| 25.04.25 19:40:16 | - | 5,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:39:45 | - | 5,745 |
| 25.04.25 19:39:00 | - | 5,749 |
| 25.04.25 19:38:28 | - | 5,756 |
| 25.04.25 19:38:17 | - | 5,761 |
| 25.04.25 19:38:14 | - | 5,762 |
| 25.04.25 19:36:15 | - | 5,763 |
| 25.04.25 19:34:30 | - | 5,762 |
| 25.04.25 19:34:15 | - | 5,763 |
| 25.04.25 19:33:45 | - | 5,764 |
| 25.04.25 19:33:15 | - | 5,763 |
| 25.04.25 19:33:00 | - | 5,762 |
| 25.04.25 19:31:26 | - | 5,760 |
| 25.04.25 19:31:00 | - | 5,761 |
| 25.04.25 19:30:30 | - | 5,763 |
| 25.04.25 19:27:45 | - | 5,765 |