iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:24:45 | - | 5,763 |
25.04.25 19:24:00 | - | 5,762 |
25.04.25 19:23:47 | - | 5,761 |
25.04.25 19:23:30 | - | 5,759 |
25.04.25 19:23:06 | - | 5,760 |
25.04.25 19:22:36 | - | 5,761 |
25.04.25 19:21:00 | - | 5,759 |
25.04.25 19:20:15 | - | 5,758 |
25.04.25 19:18:23 | - | 5,756 |
25.04.25 19:17:30 | - | 5,758 |
25.04.25 19:16:46 | - | 5,756 |
25.04.25 19:16:45 | - | 5,754 |
25.04.25 19:15:45 | - | 5,753 |
25.04.25 19:15:26 | - | 5,755 |
25.04.25 19:15:26 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:14:15 | - | 5,754 |
25.04.25 19:13:30 | - | 5,753 |
25.04.25 19:10:36 | - | 5,754 |
25.04.25 19:10:30 | - | 5,753 |
25.04.25 19:09:03 | - | 5,751 |
25.04.25 19:07:15 | - | 5,753 |
25.04.25 19:06:45 | - | 5,751 |
25.04.25 19:04:15 | - | 5,749 |
25.04.25 19:03:30 | - | 5,747 |
25.04.25 19:03:17 | - | 5,748 |
25.04.25 19:02:33 | - | 5,749 |
25.04.25 19:00:43 | - | 5,747 |
25.04.25 19:00:34 | - | 5,747 |
25.04.25 18:59:22 | - | 5,748 |
25.04.25 18:57:30 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:56:24 | - | 5,746 |
25.04.25 18:55:00 | - | 5,745 |
25.04.25 18:52:30 | - | 5,743 |
25.04.25 18:51:30 | - | 5,742 |
25.04.25 18:51:10 | - | 5,740 |
25.04.25 18:50:40 | - | 5,741 |
25.04.25 18:49:30 | - | 5,739 |
25.04.25 18:48:45 | - | 5,738 |
25.04.25 18:48:15 | - | 5,736 |
25.04.25 18:48:00 | - | 5,738 |
25.04.25 18:47:45 | - | 5,739 |
25.04.25 18:47:15 | - | 5,741 |
25.04.25 18:47:00 | - | 5,742 |
25.04.25 18:45:36 | - | 5,744 |
25.04.25 18:44:00 | - | 5,745 |