iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:18 | 0 | 6,3840 |
| 13:13:12 | 0 | 6,3920 |
| 12:11:42 | 0 | 6,3940 |
| 11:11:00 | 0 | 6,3920 |
| 10:23:45 | 0 | 6,3930 |
| 09:32:33 | 0 | 6,3950 |
| 08:25:38 | 0 | 6,3830 |
| 29.10.25 19:35:01 | 0 | 6,3920 |
| 29.10.25 18:49:16 | 0 | 6,3890 |
| 29.10.25 18:02:17 | 0 | 6,3880 |
| 29.10.25 17:13:06 | 0 | 6,4070 |
| 29.10.25 16:25:36 | 0 | 6,4110 |
| 29.10.25 14:49:56 | 0 | 6,4130 |
| 29.10.25 14:08:33 | 0 | 6,4130 |
| 29.10.25 14:02:23 | 0 | 6,4130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:09:12 | 0 | 6,4140 |
| 29.10.25 12:19:42 | 0 | 6,4140 |
| 29.10.25 12:11:19 | 0 | 6,4100 |
| 29.10.25 11:13:10 | 0 | 6,4110 |
| 29.10.25 10:18:40 | 0 | 6,4110 |
| 29.10.25 09:32:23 | 0 | 6,4140 |
| 29.10.25 09:20:47 | 0 | 6,4130 |
| 28.10.25 19:27:53 | 0 | 6,3920 |
| 28.10.25 19:07:05 | 0 | 6,3870 |
| 28.10.25 18:16:01 | 0 | 6,3830 |
| 28.10.25 17:15:19 | 0 | 6,3980 |
| 28.10.25 16:38:00 | 0 | 6,3990 |
| 28.10.25 15:13:33 | 0 | 6,3920 |
| 28.10.25 14:27:09 | 0 | 6,3980 |
| 28.10.25 13:41:57 | 0 | 6,3940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:54:42 | 0 | 6,3920 |
| 28.10.25 12:01:09 | 0 | 6,3980 |
| 28.10.25 11:01:58 | 0 | 6,3920 |
| 28.10.25 10:16:06 | 0 | 6,3910 |
| 28.10.25 09:25:37 | 0 | 6,3910 |
| 28.10.25 09:04:24 | 188 | 6,4000 |
| 28.10.25 08:18:38 | 0 | 6,4000 |
| 27.10.25 19:29:23 | 0 | 6,3700 |
| 27.10.25 19:07:55 | 0 | 6,3700 |
| 27.10.25 18:19:40 | 0 | 6,3670 |
| 27.10.25 16:34:37 | 0 | 6,3910 |
| 27.10.25 15:18:25 | 0 | 6,3870 |
| 27.10.25 15:00:30 | 0 | 6,3880 |
| 27.10.25 14:08:30 | 0 | 6,3890 |
| 27.10.25 13:16:15 | 0 | 6,3870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login