iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:13 | 0 | 5,947 |
| 11:49:58 | 1 | 5,952 |
| 11:30:20 | 16 | 5,931 |
| 10:28:19 | 5 | 5,958 |
| 09:04:01 | 1,13 Tsd. | 5,967 |
| 30.05.25 17:36:06 | 0 | 5,965 |
| 30.05.25 17:04:31 | 41 | 5,977 |
| 30.05.25 16:58:03 | 48 | 5,954 |
| 30.05.25 16:56:12 | 1 | 5,977 |
| 30.05.25 15:48:01 | 454 | 5,978 |
| 30.05.25 13:12:16 | 0 | 5,977 |
| 30.05.25 13:04:06 | 1 | 5,964 |
| 30.05.25 09:04:15 | 0 | 5,971 |
| 29.05.25 17:36:11 | 0 | 5,970 |
| 29.05.25 16:39:00 | 2 | 5,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:28:06 | 7 | 5,975 |
| 29.05.25 14:21:03 | 2 | 5,989 |
| 29.05.25 13:12:24 | 0 | 5,982 |
| 29.05.25 09:36:19 | 2,84 Tsd. | 5,987 |
| 29.05.25 09:36:19 | 3,00 Tsd. | 5,988 |
| 29.05.25 09:04:05 | 0 | 5,987 |
| 28.05.25 17:36:24 | 384 | 5,980 |
| 28.05.25 16:26:30 | 13 | 5,980 |
| 28.05.25 15:45:22 | 104 | 5,991 |
| 28.05.25 15:11:10 | 500 | 5,989 |
| 28.05.25 14:51:13 | 94 | 5,971 |
| 28.05.25 14:30:05 | 250 | 5,990 |
| 28.05.25 14:18:16 | 250 | 5,990 |
| 28.05.25 13:12:19 | 0 | 5,975 |
| 28.05.25 13:05:05 | 5 | 5,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:50:26 | 27 | 5,985 |
| 28.05.25 10:05:24 | 800 | 5,962 |
| 28.05.25 09:04:17 | 0 | 5,973 |
| 27.05.25 17:36:13 | 0 | 5,970 |
| 27.05.25 16:26:30 | 137 | 5,970 |
| 27.05.25 16:18:31 | 5 | 5,964 |
| 27.05.25 15:59:42 | 122 | 5,941 |
| 27.05.25 15:47:43 | 175 | 5,957 |
| 27.05.25 15:29:42 | 6 | 5,929 |
| 27.05.25 13:12:18 | 0 | 5,957 |
| 27.05.25 11:00:30 | 1 | 5,967 |
| 27.05.25 09:09:22 | 500 | 5,937 |
| 26.05.25 17:36:23 | 5,24 Tsd. | 5,963 |
| 26.05.25 17:20:16 | 450 | 5,960 |
| 26.05.25 15:56:29 | 2,24 Tsd. | 5,961 |