iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:09 | 0 | 6,394 |
| 12:10:32 | 1 | 6,393 |
| 12:10:32 | 19 | 6,393 |
| 10:59:41 | 3 | 6,397 |
| 09:39:27 | 14 | 6,401 |
| 09:28:43 | 15 | 6,401 |
| 09:28:42 | 1 | 6,401 |
| 09:04:06 | 484 | 6,408 |
| 29.10.25 17:36:17 | 1,34 Tsd. | 6,426 |
| 29.10.25 17:02:11 | 223 | 6,412 |
| 29.10.25 16:26:30 | 45 | 6,423 |
| 29.10.25 15:46:55 | 15 | 6,422 |
| 29.10.25 15:45:17 | 3,40 Tsd. | 6,420 |
| 29.10.25 15:35:24 | 708 | 6,425 |
| 29.10.25 15:35:24 | 2,61 Tsd. | 6,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:35:24 | 1,87 Tsd. | 6,426 |
| 29.10.25 14:30:48 | 155 | 6,427 |
| 29.10.25 13:29:40 | 160 | 6,419 |
| 29.10.25 13:16:37 | 4 | 6,427 |
| 29.10.25 13:12:15 | 0 | 6,417 |
| 29.10.25 13:06:18 | 333 | 6,420 |
| 29.10.25 12:16:19 | 200 | 6,413 |
| 29.10.25 09:47:53 | 100 | 6,425 |
| 29.10.25 09:04:09 | 1 | 6,390 |
| 28.10.25 17:35:59 | 0 | 6,404 |
| 28.10.25 17:20:06 | 4 | 6,397 |
| 28.10.25 17:05:58 | 1 | 6,408 |
| 28.10.25 16:51:07 | 554 | 6,408 |
| 28.10.25 16:26:30 | 266 | 6,409 |
| 28.10.25 15:54:24 | 8 | 6,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:00:17 | 72 | 6,417 |
| 28.10.25 15:00:17 | 609 | 6,414 |
| 28.10.25 15:00:17 | 5,48 Tsd. | 6,414 |
| 28.10.25 15:00:17 | 15,00 Tsd. | 6,412 |
| 28.10.25 15:00:17 | 2,45 Tsd. | 6,405 |
| 28.10.25 14:35:26 | 10 | 6,409 |
| 28.10.25 13:12:18 | 0 | 6,397 |
| 28.10.25 11:53:24 | 160 | 6,405 |
| 28.10.25 11:00:02 | 155 | 6,402 |
| 28.10.25 09:33:40 | 4 | 6,401 |
| 28.10.25 09:30:09 | 1 | 6,401 |
| 28.10.25 09:30:09 | 2 | 6,401 |
| 28.10.25 09:04:06 | 0 | 6,404 |
| 27.10.25 17:36:00 | 0 | 6,401 |
| 27.10.25 16:24:22 | 9 | 6,398 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login