iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:35 | 0 | 6,389 |
| 13:46:09 | 0 | 6,389 |
| 13:34:12 | 0 | 6,389 |
| 13:15:49 | 0 | 6,393 |
| 13:01:25 | 0 | 6,393 |
| 12:45:37 | 0 | 6,395 |
| 12:31:03 | 0 | 6,395 |
| 12:16:19 | 0 | 6,394 |
| 11:46:12 | 0 | 6,391 |
| 11:34:30 | 0 | 6,391 |
| 11:03:42 | 0 | 6,391 |
| 10:30:54 | 0 | 6,394 |
| 10:16:29 | 0 | 6,396 |
| 09:52:23 | 0 | 6,399 |
| 09:30:56 | 0 | 6,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:06 | 0 | 6,391 |
| 08:45:49 | 0 | 6,392 |
| 08:33:02 | 0 | 6,388 |
| 08:16:01 | 0 | 6,392 |
| 08:03:04 | 0 | 6,328 |
| 07:45:22 | 0 | 6,329 |
| 07:34:42 | 0 | 6,326 |
| 29.10.25 21:55:18 | 0 | 6,400 |
| 29.10.25 21:45:19 | 0 | 6,401 |
| 29.10.25 21:30:35 | 0 | 6,400 |
| 29.10.25 21:15:26 | 0 | 6,400 |
| 29.10.25 21:00:55 | 0 | 6,400 |
| 29.10.25 20:45:50 | 0 | 6,399 |
| 29.10.25 20:30:48 | 0 | 6,399 |
| 29.10.25 20:15:38 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:00:55 | 0 | 6,400 |
| 29.10.25 19:45:51 | 0 | 6,394 |
| 29.10.25 19:30:49 | 0 | 6,400 |
| 29.10.25 19:15:27 | 0 | 6,400 |
| 29.10.25 19:00:53 | 0 | 6,400 |
| 29.10.25 18:45:51 | 0 | 6,400 |
| 29.10.25 18:30:51 | 0 | 6,400 |
| 29.10.25 18:15:43 | 0 | 6,400 |
| 29.10.25 18:00:58 | 0 | 6,400 |
| 29.10.25 17:45:44 | 0 | 6,400 |
| 29.10.25 17:30:42 | 0 | 6,403 |
| 29.10.25 17:15:44 | 0 | 6,407 |
| 29.10.25 17:01:06 | 0 | 6,408 |
| 29.10.25 16:45:38 | 0 | 6,411 |
| 29.10.25 16:30:50 | 0 | 6,412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login