IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:58 | - | 5,521 |
08:43:36 | - | 5,522 |
08:43:33 | - | 5,520 |
08:41:42 | - | 5,521 |
08:35:04 | - | 5,521 |
08:31:00 | - | 5,520 |
08:30:30 | - | 5,521 |
08:26:14 | - | 5,519 |
08:25:41 | - | 5,519 |
08:25:09 | - | 5,519 |
08:23:02 | - | 5,521 |
08:21:32 | - | 5,520 |
08:21:01 | - | 5,519 |
08:16:17 | - | 5,520 |
08:14:55 | - | 5,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:47 | - | 5,518 |
08:12:55 | - | 5,520 |
08:12:19 | - | 5,519 |
08:10:26 | - | 5,518 |
08:08:48 | - | 5,518 |
08:07:25 | - | 5,519 |
08:05:32 | - | 5,520 |
08:05:16 | - | 5,520 |
26.04.24 21:59:15 | - | 5,508 |
26.04.24 21:59:06 | - | 5,506 |
26.04.24 21:57:54 | - | 5,508 |
26.04.24 21:56:00 | - | 5,507 |
26.04.24 21:53:53 | - | 5,510 |
26.04.24 21:52:30 | - | 5,510 |
26.04.24 21:48:45 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:59 | - | 5,510 |
26.04.24 21:46:00 | - | 5,511 |
26.04.24 21:44:30 | - | 5,509 |
26.04.24 21:43:45 | - | 5,512 |
26.04.24 21:41:33 | - | 5,513 |
26.04.24 21:40:30 | - | 5,512 |
26.04.24 21:34:45 | - | 5,513 |
26.04.24 21:30:45 | - | 5,514 |
26.04.24 21:30:00 | - | 5,517 |
26.04.24 21:24:45 | - | 5,516 |
26.04.24 21:21:49 | - | 5,515 |
26.04.24 21:21:00 | - | 5,514 |
26.04.24 21:21:00 | - | 5,514 |
26.04.24 21:18:00 | - | 5,513 |
26.04.24 21:18:00 | - | 5,513 |