iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:25 | 0 | 6,393 |
| 12:16:58 | 0 | 6,394 |
| 11:17:10 | 0 | 6,391 |
| 10:16:36 | 0 | 6,396 |
| 09:17:05 | 0 | 6,391 |
| 08:47:31 | 0 | 6,391 |
| 29.10.25 19:47:10 | 0 | 6,391 |
| 29.10.25 18:47:17 | 0 | 6,395 |
| 29.10.25 17:26:07 | 0 | 6,407 |
| 29.10.25 16:17:17 | 0 | 6,408 |
| 29.10.25 15:16:22 | 0 | 6,413 |
| 29.10.25 14:16:23 | 0 | 6,413 |
| 29.10.25 13:16:47 | 0 | 6,413 |
| 29.10.25 12:17:31 | 0 | 6,414 |
| 29.10.25 11:16:14 | 0 | 6,411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:16:27 | 0 | 6,411 |
| 29.10.25 09:16:28 | 0 | 6,414 |
| 29.10.25 08:46:54 | 0 | 6,401 |
| 28.10.25 19:46:59 | 0 | 6,386 |
| 28.10.25 18:46:32 | 0 | 6,378 |
| 28.10.25 17:26:02 | 0 | 6,398 |
| 28.10.25 16:17:09 | 0 | 6,400 |
| 28.10.25 15:17:21 | 0 | 6,394 |
| 28.10.25 14:17:14 | 0 | 6,399 |
| 28.10.25 13:17:17 | 0 | 6,394 |
| 28.10.25 12:17:07 | 0 | 6,401 |
| 28.10.25 11:16:51 | 0 | 6,394 |
| 28.10.25 10:16:40 | 0 | 6,394 |
| 28.10.25 09:16:23 | 0 | 6,393 |
| 28.10.25 08:47:00 | 0 | 6,367 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:46:48 | 0 | 6,368 |
| 27.10.25 18:47:12 | 0 | 6,371 |
| 27.10.25 17:25:53 | 0 | 6,391 |
| 27.10.25 16:17:32 | 0 | 6,389 |
| 27.10.25 15:17:19 | 0 | 6,389 |
| 27.10.25 14:17:13 | 0 | 6,391 |
| 27.10.25 13:17:02 | 0 | 6,388 |
| 27.10.25 12:17:08 | 0 | 6,387 |
| 27.10.25 11:16:41 | 0 | 6,389 |
| 27.10.25 10:17:03 | 0 | 6,387 |
| 27.10.25 09:17:10 | 0 | 6,382 |
| 27.10.25 08:46:25 | 0 | 6,392 |
| 24.10.25 19:46:15 | 0 | 6,347 |
| 24.10.25 18:46:43 | 0 | 6,342 |
| 24.10.25 17:26:41 | 0 | 6,374 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login