iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:31 | 0 | 6,397 |
| 13:17:15 | 0 | 6,397 |
| 12:47:26 | 0 | 6,397 |
| 12:17:02 | 0 | 6,397 |
| 11:47:11 | 0 | 6,397 |
| 11:17:34 | 0 | 6,397 |
| 10:47:15 | 0 | 6,397 |
| 10:17:02 | 0 | 6,398 |
| 09:47:13 | 0 | 6,398 |
| 09:17:20 | 0 | 6,392 |
| 07:35:22 | 0 | 6,361 |
| 29.10.25 16:13:11 | 8 | 6,421 |
| 29.10.25 15:00:01 | 0 | 6,426 |
| 29.10.25 14:47:17 | 0 | 6,426 |
| 29.10.25 14:17:14 | 0 | 6,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:47:12 | 0 | 6,426 |
| 29.10.25 13:17:07 | 0 | 6,426 |
| 29.10.25 12:47:36 | 0 | 6,426 |
| 29.10.25 12:17:16 | 0 | 6,426 |
| 29.10.25 12:07:51 | 15 | 6,426 |
| 29.10.25 11:47:19 | 0 | 6,414 |
| 29.10.25 11:17:01 | 0 | 6,414 |
| 29.10.25 10:47:07 | 0 | 6,414 |
| 29.10.25 10:17:34 | 0 | 6,414 |
| 29.10.25 09:47:03 | 0 | 6,414 |
| 29.10.25 09:17:22 | 0 | 6,414 |
| 29.10.25 07:35:08 | 0 | 6,387 |
| 28.10.25 19:09:47 | 200 | 6,443 |
| 28.10.25 15:00:13 | 0 | 6,401 |
| 28.10.25 14:47:01 | 0 | 6,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:17:23 | 0 | 6,401 |
| 28.10.25 13:17:19 | 0 | 6,401 |
| 28.10.25 12:47:37 | 0 | 6,401 |
| 28.10.25 12:17:26 | 0 | 6,401 |
| 28.10.25 11:47:24 | 0 | 6,394 |
| 28.10.25 11:17:06 | 0 | 6,394 |
| 28.10.25 10:47:32 | 0 | 6,394 |
| 28.10.25 10:17:29 | 0 | 6,394 |
| 28.10.25 09:47:23 | 0 | 6,391 |
| 28.10.25 09:17:15 | 0 | 6,391 |
| 28.10.25 07:35:13 | 0 | 6,353 |
| 27.10.25 18:51:23 | 9 | 6,370 |
| 27.10.25 15:00:35 | 0 | 6,392 |
| 27.10.25 14:47:15 | 0 | 6,392 |
| 27.10.25 14:17:22 | 0 | 6,392 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login