IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:45 | - | 5,484 |
| 18:39:00 | - | 5,486 |
| 18:37:45 | - | 5,487 |
| 18:35:53 | - | 5,486 |
| 18:34:42 | - | 5,485 |
| 18:34:30 | - | 5,486 |
| 18:33:15 | - | 5,487 |
| 18:32:45 | - | 5,489 |
| 18:31:45 | - | 5,491 |
| 18:31:02 | - | 5,492 |
| 18:30:15 | - | 5,496 |
| 18:29:30 | - | 5,498 |
| 18:29:14 | - | 5,499 |
| 18:28:32 | - | 5,499 |
| 18:27:31 | - | 5,497 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:52 | - | 5,498 |
| 18:25:07 | - | 5,497 |
| 18:23:30 | - | 5,498 |
| 18:22:47 | - | 5,497 |
| 18:22:37 | - | 5,498 |
| 18:22:07 | - | 5,499 |
| 18:21:15 | - | 5,497 |
| 18:20:50 | - | 5,496 |
| 18:20:00 | - | 5,495 |
| 18:18:30 | - | 5,494 |
| 18:18:12 | - | 5,495 |
| 18:17:01 | - | 5,496 |
| 18:15:00 | - | 5,496 |
| 18:14:55 | - | 5,495 |
| 18:12:54 | - | 5,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:30 | - | 5,493 |
| 18:10:49 | - | 5,491 |
| 18:10:15 | - | 5,493 |
| 18:07:06 | - | 5,491 |
| 18:05:45 | - | 5,490 |
| 18:04:23 | - | 5,492 |
| 18:03:45 | - | 5,491 |
| 18:01:30 | - | 5,489 |
| 18:00:29 | - | 5,493 |
| 18:00:20 | - | 5,493 |
| 17:58:17 | - | 5,494 |
| 17:57:47 | - | 5,495 |
| 17:57:15 | - | 5,493 |
| 17:56:15 | - | 5,491 |
| 17:55:30 | - | 5,490 |