IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | - | 5,457 |
| 21:59:15 | - | 5,459 |
| 21:59:00 | - | 5,461 |
| 21:57:30 | - | 5,462 |
| 21:57:15 | - | 5,463 |
| 21:55:48 | - | 5,463 |
| 21:55:45 | - | 5,467 |
| 21:54:15 | - | 5,471 |
| 21:53:57 | - | 5,469 |
| 21:53:15 | - | 5,470 |
| 21:52:15 | - | 5,473 |
| 21:51:45 | - | 5,475 |
| 21:51:03 | - | 5,476 |
| 21:49:16 | - | 5,480 |
| 21:49:00 | - | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:19 | - | 5,479 |
| 21:42:18 | - | 5,479 |
| 21:41:30 | - | 5,480 |
| 21:39:17 | - | 5,479 |
| 21:37:27 | - | 5,479 |
| 21:37:15 | - | 5,478 |
| 21:33:30 | - | 5,480 |
| 21:32:33 | - | 5,479 |
| 21:28:15 | - | 5,480 |
| 21:28:00 | - | 5,479 |
| 21:26:45 | - | 5,477 |
| 21:26:00 | - | 5,478 |
| 21:22:45 | - | 5,476 |
| 21:22:15 | - | 5,477 |
| 21:17:15 | - | 5,478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:05 | - | 5,479 |
| 21:16:00 | - | 5,480 |
| 21:15:06 | - | 5,482 |
| 21:14:36 | - | 5,483 |
| 21:13:45 | - | 5,481 |
| 21:11:15 | - | 5,482 |
| 21:02:45 | - | 5,481 |
| 21:02:10 | - | 5,480 |
| 21:01:39 | - | 5,479 |
| 21:00:45 | - | 5,481 |
| 20:56:15 | - | 5,478 |
| 20:53:00 | - | 5,477 |
| 20:52:46 | - | 5,478 |
| 20:52:02 | - | 5,479 |
| 20:50:15 | - | 5,478 |