IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:53:43 | - | 5,488 |
30.04.24 17:52:28 | - | 5,487 |
30.04.24 17:51:58 | - | 5,487 |
30.04.24 17:51:15 | - | 5,488 |
30.04.24 17:50:45 | - | 5,490 |
30.04.24 17:48:30 | - | 5,489 |
30.04.24 17:44:00 | - | 5,490 |
30.04.24 17:42:45 | - | 5,489 |
30.04.24 17:41:15 | - | 5,491 |
30.04.24 17:40:30 | - | 5,492 |
30.04.24 17:40:21 | - | 5,493 |
30.04.24 17:40:18 | - | 5,494 |
30.04.24 17:37:47 | - | 5,493 |
30.04.24 17:37:17 | - | 5,494 |
30.04.24 17:36:36 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:36:06 | - | 5,492 |
30.04.24 17:26:26 | - | 5,517 |
30.04.24 17:24:41 | - | 5,519 |
30.04.24 17:19:28 | - | 5,521 |
30.04.24 17:17:02 | - | 5,524 |
30.04.24 17:15:05 | - | 5,524 |
30.04.24 17:13:55 | - | 5,524 |
30.04.24 17:08:57 | - | 5,524 |
30.04.24 17:00:37 | - | 5,524 |
30.04.24 16:56:53 | - | 5,524 |
30.04.24 16:55:01 | - | 5,524 |
30.04.24 16:52:59 | - | 5,521 |
30.04.24 16:50:26 | - | 5,521 |
30.04.24 16:48:34 | - | 5,521 |
30.04.24 16:44:31 | - | 5,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:42:31 | - | 5,518 |
30.04.24 16:35:31 | - | 5,522 |
30.04.24 16:29:28 | - | 5,519 |
30.04.24 16:23:44 | - | 5,519 |
30.04.24 16:16:23 | - | 5,519 |
30.04.24 16:13:05 | - | 5,518 |
30.04.24 16:10:20 | - | 5,518 |
30.04.24 16:09:30 | - | 5,516 |
30.04.24 16:07:58 | - | 5,518 |
30.04.24 16:06:32 | - | 5,518 |
30.04.24 16:03:43 | - | 5,521 |
30.04.24 16:01:10 | - | 5,521 |
30.04.24 16:00:08 | - | 5,521 |
30.04.24 15:58:19 | - | 5,521 |
30.04.24 15:57:25 | - | 5,522 |