iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:23 | 0 | 6,394 |
| 11:58:11 | 0 | 6,394 |
| 11:05:17 | 0 | 6,395 |
| 10:20:10 | 0 | 6,400 |
| 09:20:18 | 0 | 6,395 |
| 08:12:17 | 0 | 6,420 |
| 29.10.25 20:55:11 | 0 | 6,440 |
| 29.10.25 20:08:10 | 0 | 6,443 |
| 29.10.25 18:21:04 | 0 | 6,424 |
| 29.10.25 17:15:13 | 0 | 6,411 |
| 29.10.25 16:20:19 | 0 | 6,415 |
| 29.10.25 15:48:11 | 0 | 6,415 |
| 29.10.25 15:15:11 | 0 | 6,423 |
| 29.10.25 14:15:18 | 0 | 6,421 |
| 29.10.25 13:10:16 | 0 | 6,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:58:12 | 0 | 6,415 |
| 29.10.25 11:05:22 | 0 | 6,416 |
| 29.10.25 10:20:14 | 0 | 6,417 |
| 29.10.25 09:20:19 | 0 | 6,417 |
| 29.10.25 08:08:15 | 0 | 6,433 |
| 28.10.25 20:55:07 | 0 | 6,409 |
| 28.10.25 20:08:10 | 0 | 6,410 |
| 28.10.25 18:21:02 | 0 | 6,404 |
| 28.10.25 17:15:15 | 0 | 6,402 |
| 28.10.25 16:20:09 | 0 | 6,405 |
| 28.10.25 15:48:11 | 0 | 6,402 |
| 28.10.25 15:15:08 | 0 | 6,402 |
| 28.10.25 14:15:13 | 0 | 6,402 |
| 28.10.25 13:10:23 | 0 | 6,398 |
| 28.10.25 11:58:07 | 0 | 6,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:05:13 | 0 | 6,397 |
| 28.10.25 10:20:11 | 0 | 6,398 |
| 28.10.25 09:20:14 | 0 | 6,396 |
| 28.10.25 08:23:07 | 0 | 6,402 |
| 27.10.25 20:55:11 | 0 | 6,413 |
| 27.10.25 20:08:04 | 0 | 6,399 |
| 27.10.25 18:21:12 | 0 | 6,400 |
| 27.10.25 17:15:12 | 0 | 6,398 |
| 27.10.25 16:20:13 | 0 | 6,393 |
| 27.10.25 15:48:02 | 0 | 6,392 |
| 27.10.25 15:15:11 | 0 | 6,391 |
| 27.10.25 14:15:18 | 0 | 6,394 |
| 27.10.25 13:10:23 | 0 | 6,391 |
| 27.10.25 11:58:12 | 0 | 6,390 |
| 27.10.25 11:05:19 | 0 | 6,392 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login