IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:30:00 | - | 5,484 |
30.04.24 19:29:45 | - | 5,485 |
30.04.24 19:28:37 | - | 5,486 |
30.04.24 19:28:05 | - | 5,485 |
30.04.24 19:27:45 | - | 5,484 |
30.04.24 19:26:30 | - | 5,486 |
30.04.24 19:23:30 | - | 5,484 |
30.04.24 19:22:15 | - | 5,483 |
30.04.24 19:21:59 | - | 5,482 |
30.04.24 19:20:28 | - | 5,481 |
30.04.24 19:19:57 | - | 5,482 |
30.04.24 19:19:30 | - | 5,480 |
30.04.24 19:19:10 | - | 5,479 |
30.04.24 19:18:40 | - | 5,478 |
30.04.24 19:14:55 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:00 | - | 5,479 |
30.04.24 19:12:30 | - | 5,479 |
30.04.24 19:12:19 | - | 5,481 |
30.04.24 19:11:47 | - | 5,482 |
30.04.24 19:09:45 | - | 5,481 |
30.04.24 19:07:15 | - | 5,483 |
30.04.24 19:06:30 | - | 5,482 |
30.04.24 19:05:00 | - | 5,481 |
30.04.24 19:03:24 | - | 5,484 |
30.04.24 19:02:15 | - | 5,484 |
30.04.24 19:01:56 | - | 5,481 |
30.04.24 19:00:45 | - | 5,481 |
30.04.24 19:00:15 | - | 5,483 |
30.04.24 18:59:30 | - | 5,484 |
30.04.24 18:59:23 | - | 5,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:58:52 | - | 5,482 |
30.04.24 18:58:52 | - | 5,482 |
30.04.24 18:58:52 | - | 5,482 |
30.04.24 18:57:45 | - | 5,481 |
30.04.24 18:56:38 | - | 5,479 |
30.04.24 18:55:11 | - | 5,479 |
30.04.24 18:53:18 | - | 5,480 |
30.04.24 18:52:48 | - | 5,481 |
30.04.24 18:51:30 | - | 5,479 |
30.04.24 18:48:45 | - | 5,480 |
30.04.24 18:46:32 | - | 5,479 |
30.04.24 18:46:02 | - | 5,479 |
30.04.24 18:45:45 | - | 5,480 |
30.04.24 18:42:30 | - | 5,481 |
30.04.24 18:41:45 | - | 5,482 |