IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:56 | - | 5,481 |
20:49:15 | - | 5,482 |
20:46:00 | - | 5,483 |
20:44:30 | - | 5,484 |
20:43:06 | - | 5,486 |
20:41:18 | - | 5,484 |
20:34:45 | - | 5,485 |
20:32:37 | - | 5,483 |
20:31:45 | - | 5,484 |
20:29:01 | - | 5,483 |
20:28:30 | - | 5,483 |
20:28:15 | - | 5,484 |
20:27:18 | - | 5,486 |
20:26:30 | - | 5,485 |
20:24:45 | - | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:50 | - | 5,487 |
20:23:07 | - | 5,488 |
20:22:37 | - | 5,487 |
20:21:15 | - | 5,488 |
20:19:15 | - | 5,487 |
20:14:00 | - | 5,489 |
20:13:45 | - | 5,491 |
20:13:05 | - | 5,490 |
20:08:15 | - | 5,489 |
20:07:15 | - | 5,490 |
20:05:45 | - | 5,491 |
20:02:45 | - | 5,493 |
20:02:37 | - | 5,491 |
20:01:15 | - | 5,492 |
20:00:18 | - | 5,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:37 | - | 5,490 |
19:56:15 | - | 5,490 |
19:55:45 | - | 5,492 |
19:55:28 | - | 5,490 |
19:54:15 | - | 5,490 |
19:52:31 | - | 5,489 |
19:51:15 | - | 5,490 |
19:50:00 | - | 5,489 |
19:46:15 | - | 5,488 |
19:46:02 | - | 5,487 |
19:41:45 | - | 5,486 |
19:41:15 | - | 5,488 |
19:40:30 | - | 5,489 |
19:40:15 | - | 5,488 |
19:36:30 | - | 5,486 |