iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:11 | - | 5,749 |
25.04.25 22:02:01 | - | 5,750 |
25.04.25 22:01:56 | - | 5,749 |
25.04.25 22:01:46 | - | 5,747 |
25.04.25 22:01:31 | - | 5,749 |
25.04.25 22:00:50 | - | 5,746 |
25.04.25 22:00:33 | - | 5,747 |
25.04.25 22:00:07 | - | 5,779 |
25.04.25 21:59:49 | - | 5,766 |
25.04.25 21:58:39 | - | 5,767 |
25.04.25 21:58:21 | - | 5,766 |
25.04.25 21:57:30 | - | 5,767 |
25.04.25 21:56:48 | - | 5,766 |
25.04.25 21:56:04 | - | 5,765 |
25.04.25 21:55:28 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:06 | - | 5,758 |
25.04.25 21:54:40 | - | 5,761 |
25.04.25 21:54:20 | - | 5,762 |
25.04.25 21:54:08 | - | 5,761 |
25.04.25 21:53:45 | - | 5,761 |
25.04.25 21:53:40 | - | 5,759 |
25.04.25 21:52:48 | - | 5,758 |
25.04.25 21:51:59 | - | 5,757 |
25.04.25 21:51:28 | - | 5,756 |
25.04.25 21:51:08 | - | 5,756 |
25.04.25 21:50:49 | - | 5,755 |
25.04.25 21:50:20 | - | 5,754 |
25.04.25 21:50:01 | - | 5,752 |
25.04.25 21:49:48 | - | 5,749 |
25.04.25 21:49:29 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:48:09 | - | 5,749 |
25.04.25 21:47:15 | - | 5,747 |
25.04.25 21:47:02 | - | 5,747 |
25.04.25 21:46:39 | - | 5,748 |
25.04.25 21:46:13 | - | 5,749 |
25.04.25 21:45:46 | - | 5,750 |
25.04.25 21:45:35 | - | 5,750 |
25.04.25 21:45:22 | - | 5,752 |
25.04.25 21:45:05 | - | 5,750 |
25.04.25 21:44:09 | - | 5,749 |
25.04.25 21:43:37 | - | 5,750 |
25.04.25 21:43:03 | - | 5,749 |
25.04.25 21:42:46 | - | 5,747 |
25.04.25 21:42:11 | - | 5,746 |
25.04.25 21:42:05 | - | 5,745 |