IS3-ESG MA M.P. EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:45 | - | 5,070 |
20:21:49 | - | 5,069 |
20:19:41 | - | 5,068 |
20:19:30 | - | 5,067 |
20:17:15 | - | 5,068 |
20:15:45 | - | 5,067 |
20:15:15 | - | 5,066 |
20:14:47 | - | 5,064 |
20:14:00 | - | 5,066 |
20:13:48 | - | 5,064 |
20:12:12 | - | 5,064 |
20:10:15 | - | 5,063 |
20:08:30 | - | 5,065 |
20:08:03 | - | 5,066 |
20:07:45 | - | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:50 | - | 5,066 |
20:02:50 | - | 5,066 |
20:02:03 | - | 5,066 |
20:01:13 | - | 5,065 |
19:58:32 | - | 5,066 |
19:58:19 | - | 5,065 |
19:55:33 | - | 5,066 |
19:53:45 | - | 5,065 |
19:52:55 | - | 5,064 |
19:51:32 | - | 5,065 |
19:50:02 | - | 5,063 |
19:49:32 | - | 5,062 |
19:49:22 | - | 5,063 |
19:48:52 | - | 5,064 |
19:47:42 | - | 5,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:15 | - | 5,063 |
19:44:45 | - | 5,061 |
19:43:45 | - | 5,060 |
19:42:02 | - | 5,059 |
19:41:45 | - | 5,060 |
19:41:33 | - | 5,061 |
19:40:45 | - | 5,062 |
19:40:15 | - | 5,063 |
19:39:18 | - | 5,064 |
19:38:27 | - | 5,064 |
19:37:45 | - | 5,064 |
19:37:26 | - | 5,065 |
19:36:02 | - | 5,064 |
19:35:32 | - | 5,066 |
19:31:32 | - | 5,064 |