iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:29:30 | - | 5,753 |
25.04.25 17:28:11 | - | 5,753 |
25.04.25 17:27:30 | - | 5,757 |
25.04.25 17:22:41 | - | 5,757 |
25.04.25 17:19:25 | - | 5,757 |
25.04.25 17:16:28 | - | 5,757 |
25.04.25 17:08:48 | - | 5,757 |
25.04.25 17:08:18 | - | 5,754 |
25.04.25 16:59:51 | - | 5,754 |
25.04.25 16:57:20 | - | 5,750 |
25.04.25 16:51:56 | - | 5,753 |
25.04.25 16:49:37 | - | 5,753 |
25.04.25 16:45:00 | - | 5,754 |
25.04.25 16:41:00 | - | 5,754 |
25.04.25 16:39:34 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:35:23 | - | 5,751 |
25.04.25 16:32:27 | - | 5,748 |
25.04.25 16:31:21 | - | 5,748 |
25.04.25 16:30:18 | - | 5,748 |
25.04.25 16:27:27 | - | 5,748 |
25.04.25 16:24:26 | - | 5,751 |
25.04.25 16:23:13 | - | 5,747 |
25.04.25 16:22:30 | - | 5,751 |
25.04.25 16:19:56 | - | 5,758 |
25.04.25 16:19:40 | - | 5,761 |
25.04.25 16:17:59 | - | 5,761 |
25.04.25 16:14:48 | - | 5,761 |
25.04.25 16:10:43 | - | 5,760 |
25.04.25 16:07:24 | - | 5,758 |
25.04.25 16:05:20 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:40 | - | 5,752 |
25.04.25 16:02:30 | - | 5,756 |
25.04.25 16:01:14 | - | 5,752 |
25.04.25 16:00:37 | - | 5,745 |
25.04.25 15:59:23 | - | 5,749 |
25.04.25 15:55:52 | - | 5,754 |
25.04.25 15:54:17 | - | 5,750 |
25.04.25 15:53:09 | - | 5,750 |
25.04.25 15:52:22 | - | 5,750 |
25.04.25 15:47:32 | - | 5,757 |
25.04.25 15:44:16 | - | 5,758 |
25.04.25 15:43:13 | - | 5,758 |
25.04.25 15:41:38 | - | 5,762 |
25.04.25 15:37:56 | - | 5,765 |
25.04.25 15:34:23 | - | 5,762 |