AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:56:51 | - | 60,910 |
23.04.25 12:56:05 | - | 60,928 |
23.04.25 12:53:29 | - | 60,910 |
23.04.25 12:53:17 | - | 60,897 |
23.04.25 12:52:38 | - | 60,861 |
23.04.25 12:51:37 | - | 60,861 |
23.04.25 12:48:01 | - | 60,839 |
23.04.25 12:47:18 | - | 60,839 |
23.04.25 12:46:32 | - | 60,850 |
23.04.25 12:44:17 | - | 60,837 |
23.04.25 12:43:19 | - | 60,826 |
23.04.25 12:42:17 | - | 60,822 |
23.04.25 12:42:04 | - | 60,812 |
23.04.25 12:41:49 | - | 60,822 |
23.04.25 12:41:34 | - | 60,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:40:26 | - | 60,807 |
23.04.25 12:39:50 | - | 60,805 |
23.04.25 12:37:38 | - | 60,809 |
23.04.25 12:35:37 | - | 60,810 |
23.04.25 12:33:35 | - | 60,812 |
23.04.25 12:32:53 | - | 60,821 |
23.04.25 12:32:09 | - | 60,812 |
23.04.25 12:32:02 | - | 60,824 |
23.04.25 12:31:30 | - | 60,824 |
23.04.25 12:30:26 | - | 60,824 |
23.04.25 12:30:06 | - | 60,836 |
23.04.25 12:29:51 | - | 60,849 |
23.04.25 12:29:18 | - | 60,837 |
23.04.25 12:28:54 | - | 60,837 |
23.04.25 12:28:36 | - | 60,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:27:55 | - | 60,836 |
23.04.25 12:27:32 | - | 60,824 |
23.04.25 12:26:48 | - | 60,804 |
23.04.25 12:26:35 | - | 60,804 |
23.04.25 12:24:46 | - | 60,818 |
23.04.25 12:24:30 | - | 60,830 |
23.04.25 12:23:34 | - | 60,819 |
23.04.25 12:23:19 | - | 60,798 |
23.04.25 12:22:39 | - | 60,796 |
23.04.25 12:22:02 | - | 60,776 |
23.04.25 12:21:44 | - | 60,754 |
23.04.25 12:21:14 | - | 60,777 |
23.04.25 12:20:34 | - | 60,754 |
23.04.25 12:17:57 | - | 60,778 |
23.04.25 12:17:27 | - | 60,755 |