AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:33:45 | - | 60,758 |
23.04.25 13:33:07 | - | 60,749 |
23.04.25 13:32:19 | - | 60,777 |
23.04.25 13:32:01 | - | 60,797 |
23.04.25 13:31:16 | - | 60,779 |
23.04.25 13:30:20 | - | 60,773 |
23.04.25 13:29:49 | - | 60,797 |
23.04.25 13:27:50 | - | 60,842 |
23.04.25 13:27:11 | - | 60,864 |
23.04.25 13:26:07 | - | 60,858 |
23.04.25 13:25:39 | - | 60,858 |
23.04.25 13:25:11 | - | 60,840 |
23.04.25 13:23:57 | - | 60,840 |
23.04.25 13:22:22 | - | 60,842 |
23.04.25 13:21:52 | - | 60,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:21:47 | - | 60,858 |
23.04.25 13:20:56 | - | 60,843 |
23.04.25 13:20:38 | - | 60,853 |
23.04.25 13:20:32 | - | 60,844 |
23.04.25 13:19:59 | - | 60,857 |
23.04.25 13:19:34 | - | 60,852 |
23.04.25 13:19:22 | - | 60,871 |
23.04.25 13:19:12 | - | 60,865 |
23.04.25 13:18:26 | - | 60,854 |
23.04.25 13:16:33 | - | 60,855 |
23.04.25 13:13:21 | - | 60,885 |
23.04.25 13:12:54 | - | 60,889 |
23.04.25 13:12:31 | - | 60,856 |
23.04.25 13:08:58 | - | 60,918 |
23.04.25 13:07:06 | - | 60,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:06:34 | - | 60,877 |
23.04.25 13:05:37 | - | 60,901 |
23.04.25 13:05:15 | - | 60,877 |
23.04.25 13:04:53 | - | 60,917 |
23.04.25 13:03:50 | - | 60,918 |
23.04.25 13:01:16 | - | 60,901 |
23.04.25 13:00:56 | - | 60,889 |
23.04.25 13:00:01 | - | 60,885 |
23.04.25 12:59:26 | - | 60,885 |
23.04.25 12:59:03 | - | 60,899 |
23.04.25 12:58:50 | - | 60,947 |
23.04.25 12:58:07 | - | 60,938 |
23.04.25 12:57:47 | - | 60,951 |
23.04.25 12:57:23 | - | 60,939 |
23.04.25 12:57:05 | - | 60,922 |