AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:01:07 | - | 60,831 |
23.04.25 14:59:58 | - | 60,822 |
23.04.25 14:58:41 | - | 60,822 |
23.04.25 14:58:14 | - | 60,833 |
23.04.25 14:57:36 | - | 60,825 |
23.04.25 14:56:13 | - | 60,820 |
23.04.25 14:55:08 | - | 60,798 |
23.04.25 14:54:56 | - | 60,822 |
23.04.25 14:52:42 | - | 60,824 |
23.04.25 14:52:25 | - | 60,831 |
23.04.25 14:51:41 | - | 60,818 |
23.04.25 14:51:06 | - | 60,818 |
23.04.25 14:51:06 | - | 60,818 |
23.04.25 14:50:37 | - | 60,809 |
23.04.25 14:50:24 | - | 60,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:49:58 | - | 60,775 |
23.04.25 14:49:32 | - | 60,803 |
23.04.25 14:49:15 | - | 60,810 |
23.04.25 14:48:36 | - | 60,785 |
23.04.25 14:47:51 | - | 60,798 |
23.04.25 14:46:46 | - | 60,776 |
23.04.25 14:46:13 | - | 60,799 |
23.04.25 14:45:47 | - | 60,775 |
23.04.25 14:45:07 | - | 60,801 |
23.04.25 14:44:52 | - | 60,813 |
23.04.25 14:44:41 | - | 60,825 |
23.04.25 14:44:18 | - | 60,796 |
23.04.25 14:43:53 | - | 60,773 |
23.04.25 14:43:23 | - | 60,808 |
23.04.25 14:42:51 | - | 60,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:42:18 | - | 60,796 |
23.04.25 14:41:35 | - | 60,774 |
23.04.25 14:40:48 | - | 60,797 |
23.04.25 14:40:12 | - | 60,788 |
23.04.25 14:39:40 | - | 60,800 |
23.04.25 14:39:29 | - | 60,789 |
23.04.25 14:39:05 | - | 60,766 |
23.04.25 14:38:47 | - | 60,794 |
23.04.25 14:37:41 | - | 60,790 |
23.04.25 14:37:26 | - | 60,764 |
23.04.25 14:37:01 | - | 60,813 |
23.04.25 14:36:24 | - | 60,798 |
23.04.25 14:35:38 | - | 60,798 |
23.04.25 14:35:07 | - | 60,762 |
23.04.25 14:34:29 | - | 60,775 |