AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:05:26 | - | 60,700 |
23.04.25 14:04:55 | - | 60,673 |
23.04.25 14:04:12 | - | 60,677 |
23.04.25 14:03:33 | - | 60,672 |
23.04.25 14:03:05 | - | 60,671 |
23.04.25 14:02:22 | - | 60,686 |
23.04.25 14:01:12 | - | 60,669 |
23.04.25 14:00:12 | - | 60,694 |
23.04.25 13:59:37 | - | 60,737 |
23.04.25 13:58:47 | - | 60,707 |
23.04.25 13:58:29 | - | 60,697 |
23.04.25 13:57:37 | - | 60,674 |
23.04.25 13:54:59 | - | 60,664 |
23.04.25 13:54:32 | - | 60,691 |
23.04.25 13:53:23 | - | 60,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:52:49 | - | 60,689 |
23.04.25 13:52:33 | - | 60,667 |
23.04.25 13:50:29 | - | 60,643 |
23.04.25 13:50:10 | - | 60,672 |
23.04.25 13:49:35 | - | 60,692 |
23.04.25 13:49:35 | - | 60,692 |
23.04.25 13:48:42 | - | 60,718 |
23.04.25 13:48:21 | - | 60,729 |
23.04.25 13:47:09 | - | 60,712 |
23.04.25 13:46:01 | - | 60,728 |
23.04.25 13:44:54 | - | 60,703 |
23.04.25 13:44:29 | - | 60,712 |
23.04.25 13:42:55 | - | 60,740 |
23.04.25 13:42:35 | - | 60,757 |
23.04.25 13:42:31 | - | 60,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:41:49 | - | 60,743 |
23.04.25 13:41:32 | - | 60,749 |
23.04.25 13:40:53 | - | 60,737 |
23.04.25 13:40:13 | - | 60,725 |
23.04.25 13:39:26 | - | 60,736 |
23.04.25 13:39:00 | - | 60,758 |
23.04.25 13:38:40 | - | 60,747 |
23.04.25 13:38:11 | - | 60,735 |
23.04.25 13:37:48 | - | 60,751 |
23.04.25 13:37:13 | - | 60,733 |
23.04.25 13:36:29 | - | 60,734 |
23.04.25 13:36:18 | - | 60,748 |
23.04.25 13:35:29 | - | 60,728 |
23.04.25 13:34:53 | - | 60,754 |
23.04.25 13:34:31 | - | 60,766 |