AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:34:53 | - | 60,645 |
23.04.25 11:32:41 | - | 60,645 |
23.04.25 11:31:46 | - | 60,647 |
23.04.25 11:30:52 | - | 60,671 |
23.04.25 11:30:23 | - | 60,694 |
23.04.25 11:29:49 | - | 60,695 |
23.04.25 11:29:30 | - | 60,671 |
23.04.25 11:26:00 | - | 60,717 |
23.04.25 11:25:42 | - | 60,737 |
23.04.25 11:25:29 | - | 60,715 |
23.04.25 11:24:40 | - | 60,714 |
23.04.25 11:22:24 | - | 60,715 |
23.04.25 11:22:11 | - | 60,693 |
23.04.25 11:19:35 | - | 60,716 |
23.04.25 11:19:10 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:18:31 | - | 60,740 |
23.04.25 11:17:56 | - | 60,741 |
23.04.25 11:16:35 | - | 60,765 |
23.04.25 11:13:53 | - | 60,771 |
23.04.25 11:10:48 | - | 60,747 |
23.04.25 11:10:41 | - | 60,769 |
23.04.25 11:08:24 | - | 60,772 |
23.04.25 11:06:51 | - | 60,791 |
23.04.25 11:06:25 | - | 60,748 |
23.04.25 11:05:44 | - | 60,765 |
23.04.25 11:05:27 | - | 60,749 |
23.04.25 11:04:33 | - | 60,746 |
23.04.25 11:03:36 | - | 60,748 |
23.04.25 11:02:58 | - | 60,730 |
23.04.25 11:02:26 | - | 60,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:01:25 | - | 60,752 |
23.04.25 11:01:05 | - | 60,775 |
23.04.25 11:00:58 | - | 60,751 |
23.04.25 11:00:38 | - | 60,765 |
23.04.25 10:58:47 | - | 60,755 |
23.04.25 10:58:17 | - | 60,759 |
23.04.25 10:57:48 | - | 60,781 |
23.04.25 10:57:29 | - | 60,786 |
23.04.25 10:57:20 | - | 60,779 |
23.04.25 10:56:59 | - | 60,767 |
23.04.25 10:56:26 | - | 60,775 |
23.04.25 10:56:07 | - | 60,780 |
23.04.25 10:55:41 | - | 60,781 |
23.04.25 10:54:59 | - | 60,798 |
23.04.25 10:54:34 | - | 60,781 |