AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:05:35 | - | 60,865 |
23.04.25 10:04:55 | - | 60,867 |
23.04.25 10:02:35 | - | 60,844 |
23.04.25 10:01:10 | - | 60,819 |
23.04.25 10:00:21 | - | 60,804 |
23.04.25 09:59:56 | - | 60,843 |
23.04.25 09:59:15 | - | 60,821 |
23.04.25 09:59:04 | - | 60,815 |
23.04.25 09:58:04 | - | 60,840 |
23.04.25 09:57:43 | - | 60,828 |
23.04.25 09:57:03 | - | 60,816 |
23.04.25 09:56:34 | - | 60,811 |
23.04.25 09:55:05 | - | 60,794 |
23.04.25 09:54:02 | - | 60,812 |
23.04.25 09:52:38 | - | 60,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:52:03 | - | 60,814 |
23.04.25 09:51:46 | - | 60,793 |
23.04.25 09:51:09 | - | 60,794 |
23.04.25 09:50:16 | - | 60,792 |
23.04.25 09:50:06 | - | 60,815 |
23.04.25 09:48:53 | - | 60,788 |
23.04.25 09:47:49 | - | 60,770 |
23.04.25 09:46:59 | - | 60,747 |
23.04.25 09:46:18 | - | 60,736 |
23.04.25 09:45:21 | - | 60,726 |
23.04.25 09:43:59 | - | 60,749 |
23.04.25 09:42:51 | - | 60,749 |
23.04.25 09:42:17 | - | 60,773 |
23.04.25 09:41:45 | - | 60,770 |
23.04.25 09:40:11 | - | 60,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:38:58 | - | 60,721 |
23.04.25 09:38:26 | - | 60,709 |
23.04.25 09:38:08 | - | 60,696 |
23.04.25 09:37:08 | - | 60,695 |
23.04.25 09:36:40 | - | 60,684 |
23.04.25 09:35:47 | - | 60,702 |
23.04.25 09:34:53 | - | 60,691 |
23.04.25 09:33:55 | - | 60,688 |
23.04.25 09:32:44 | - | 60,690 |
23.04.25 09:31:45 | - | 60,681 |
23.04.25 09:31:00 | - | 60,676 |
23.04.25 09:30:22 | - | 60,685 |
23.04.25 09:29:25 | - | 60,655 |
23.04.25 09:28:15 | - | 60,694 |
23.04.25 09:27:40 | - | 60,699 |