Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:47:06 | 0 | 4,8005 |
| 09.05.25 12:26:24 | 4 | 4,8005 |
| 09.05.25 12:17:08 | 0 | 4,7815 |
| 09.05.25 11:47:16 | 0 | 4,7730 |
| 09.05.25 11:17:12 | 0 | 4,7710 |
| 09.05.25 10:47:16 | 0 | 4,7710 |
| 09.05.25 10:17:19 | 0 | 4,7710 |
| 09.05.25 09:47:14 | 0 | 4,7710 |
| 09.05.25 09:18:46 | 26 | 4,7630 |
| 09.05.25 09:17:10 | 0 | 4,7645 |
| 09.05.25 07:35:08 | 0 | 4,7525 |
| 08.05.25 22:47:25 | 0 | 4,7760 |
| 08.05.25 22:17:20 | 0 | 4,7760 |
| 08.05.25 21:47:08 | 0 | 4,7760 |
| 08.05.25 21:17:19 | 0 | 4,7760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:47:24 | 0 | 4,7785 |
| 08.05.25 20:17:24 | 0 | 4,7785 |
| 08.05.25 19:47:04 | 0 | 4,7870 |
| 08.05.25 19:17:08 | 0 | 4,7890 |
| 08.05.25 18:47:04 | 0 | 4,7890 |
| 08.05.25 18:36:08 | 2 | 4,7890 |
| 08.05.25 18:17:19 | 0 | 4,7465 |
| 08.05.25 17:47:24 | 0 | 4,7465 |
| 08.05.25 17:17:25 | 0 | 4,7370 |
| 08.05.25 16:47:00 | 0 | 4,7370 |
| 08.05.25 16:17:10 | 0 | 4,7370 |
| 08.05.25 15:45:10 | 0 | 4,7370 |
| 08.05.25 15:17:08 | 0 | 4,7500 |
| 08.05.25 14:47:15 | 0 | 4,7500 |
| 08.05.25 14:17:07 | 0 | 4,7555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:47:20 | 0 | 4,7590 |
| 08.05.25 13:17:26 | 0 | 4,7600 |
| 08.05.25 12:48:29 | 53 | 4,7600 |
| 08.05.25 12:47:27 | 0 | 4,7495 |
| 08.05.25 12:17:20 | 0 | 4,7495 |
| 08.05.25 11:47:08 | 0 | 4,7495 |
| 08.05.25 11:17:03 | 0 | 4,7495 |
| 08.05.25 10:47:09 | 0 | 4,7470 |
| 08.05.25 10:17:01 | 0 | 4,7470 |
| 08.05.25 09:47:13 | 0 | 4,7470 |
| 08.05.25 09:17:24 | 0 | 4,7470 |
| 08.05.25 07:35:15 | 0 | 4,7260 |
| 07.05.25 22:47:19 | 0 | 4,7130 |
| 07.05.25 22:17:00 | 0 | 4,7130 |
| 07.05.25 21:47:13 | 0 | 4,7130 |