Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:56 | 0 | 5,0140 |
19:11:17 | 0 | 5,0130 |
18:16:32 | 0 | 5,0160 |
17:19:25 | 0 | 5,0120 |
16:35:26 | 0 | 5,0140 |
16:33:45 | 0 | 5,0140 |
16:29:08 | 0 | 5,0140 |
16:24:03 | 0 | 5,0140 |
15:58:12 | 0 | 5,0140 |
15:13:46 | 0 | 5,0080 |
14:22:06 | 0 | 5,0080 |
13:33:08 | 0 | 5,0060 |
12:39:38 | 0 | 5,0060 |
11:50:47 | 0 | 5,0050 |
11:03:32 | 0 | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:30 | 0 | 5,0070 |
09:30:35 | 0 | 5,0060 |
09:29:17 | 0 | 5,0060 |
08:45:17 | 0 | 4,9935 |
03.07.25 19:38:33 | 0 | 5,0400 |
03.07.25 19:23:08 | 0 | 5,0400 |
03.07.25 18:28:18 | 0 | 5,0420 |
03.07.25 16:36:55 | 0 | 5,0490 |
03.07.25 15:56:50 | 0 | 5,0460 |
03.07.25 15:00:48 | 0 | 5,0410 |
03.07.25 14:00:01 | 0 | 5,0340 |
03.07.25 13:56:30 | 0 | 5,0310 |
03.07.25 13:01:48 | 0 | 5,0330 |
03.07.25 12:13:11 | 0 | 5,0330 |
03.07.25 11:16:25 | 0 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:20:04 | 0 | 5,0360 |
03.07.25 09:27:18 | 0 | 5,0310 |
03.07.25 09:25:51 | 0 | 5,0310 |
03.07.25 08:20:19 | 0 | 5,0050 |
02.07.25 19:28:56 | 0 | 4,9970 |
02.07.25 19:19:29 | 0 | 4,9945 |
02.07.25 18:24:21 | 0 | 4,9925 |
02.07.25 16:38:54 | 0 | 4,9955 |
02.07.25 16:36:25 | 0 | 4,9955 |
02.07.25 14:52:40 | 0 | 5,0030 |
02.07.25 13:53:54 | 0 | 5,0080 |
02.07.25 13:05:48 | 0 | 4,9965 |
02.07.25 12:07:11 | 0 | 4,9965 |
02.07.25 11:29:05 | 0 | 4,9870 |
02.07.25 11:12:07 | 0 | 4,9895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login