Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:05 | 0 | 5,3320 |
12:17:24 | 0 | 5,3310 |
11:17:30 | 0 | 5,3250 |
10:47:20 | 0 | 5,3190 |
10:20:37 | 0 | 5,3260 |
09:34:14 | 0 | 5,3300 |
09:09:15 | 0 | 5,3240 |
02.10.25 19:35:08 | 0 | 5,2900 |
02.10.25 19:16:35 | 0 | 5,2940 |
02.10.25 18:27:10 | 0 | 5,2960 |
02.10.25 17:26:44 | 0 | 5,3090 |
02.10.25 16:38:06 | 0 | 5,2960 |
02.10.25 15:12:47 | 0 | 5,3240 |
02.10.25 14:18:19 | 0 | 5,3230 |
02.10.25 13:24:32 | 0 | 5,3220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:38:17 | 0 | 5,3180 |
02.10.25 11:49:21 | 0 | 5,3130 |
02.10.25 11:04:04 | 0 | 5,3210 |
02.10.25 11:02:41 | 0 | 5,3210 |
02.10.25 10:16:57 | 0 | 5,3160 |
02.10.25 09:30:51 | 0 | 5,3100 |
02.10.25 09:23:59 | 0 | 5,3090 |
01.10.25 20:27:59 | 0 | 5,2600 |
01.10.25 19:28:34 | 0 | 5,2590 |
01.10.25 18:55:42 | 0 | 5,2610 |
01.10.25 18:07:45 | 0 | 5,2650 |
01.10.25 17:21:18 | 0 | 5,2710 |
01.10.25 16:35:45 | 0 | 5,2740 |
01.10.25 16:27:56 | 0 | 5,2750 |
01.10.25 15:01:13 | 0 | 5,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:00:04 | 0 | 5,2840 |
01.10.25 13:00:51 | 0 | 5,2820 |
01.10.25 12:03:38 | 0 | 5,2770 |
01.10.25 11:08:40 | 0 | 5,2650 |
01.10.25 10:11:16 | 0 | 5,2620 |
01.10.25 09:26:26 | 0 | 5,2530 |
30.09.25 19:33:31 | 0 | 5,2310 |
30.09.25 19:09:08 | 0 | 5,2330 |
30.09.25 18:16:19 | 0 | 5,2380 |
30.09.25 17:16:52 | 0 | 5,2570 |
30.09.25 16:28:55 | 0 | 5,2640 |
30.09.25 15:35:17 | 0 | 5,2550 |
30.09.25 14:57:56 | 0 | 5,2620 |
30.09.25 14:35:55 | 0 | 5,2560 |
30.09.25 13:43:06 | 0 | 5,2590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login