Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 5,136 |
11:26:54 | 16 | 5,129 |
10:58:34 | 1 | 5,120 |
09:04:05 | 1 | 5,142 |
09:04:04 | 1 | 5,139 |
22.07.25 17:36:05 | 0 | 5,106 |
22.07.25 16:49:10 | 4,41 Tsd. | 5,123 |
22.07.25 16:48:34 | 358 | 5,125 |
22.07.25 16:25:57 | 224 | 5,129 |
22.07.25 13:12:02 | 0 | 5,106 |
22.07.25 10:53:32 | 397 | 5,124 |
22.07.25 09:04:28 | 30 | 5,133 |
21.07.25 17:36:17 | 0 | 5,146 |
21.07.25 17:22:00 | 186 | 5,168 |
21.07.25 15:25:11 | 500 | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:12:27 | 0 | 5,147 |
21.07.25 09:58:17 | 150 | 5,169 |
21.07.25 09:45:24 | 186 | 5,169 |
21.07.25 09:04:14 | 0 | 5,154 |
18.07.25 17:36:19 | 0 | 5,152 |
18.07.25 17:19:15 | 1,04 Tsd. | 5,173 |
18.07.25 17:04:38 | 1,20 Tsd. | 5,174 |
18.07.25 16:50:08 | 278 | 5,156 |
18.07.25 15:00:09 | 676 | 5,165 |
18.07.25 13:31:33 | 114 | 5,139 |
18.07.25 13:12:09 | 0 | 5,150 |
18.07.25 09:04:16 | 0 | 5,149 |
17.07.25 17:35:59 | 0 | 5,161 |
17.07.25 17:18:54 | 57 | 5,176 |
17.07.25 14:37:50 | 1 | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 14:37:50 | 14 | 5,164 |
17.07.25 13:33:09 | 8,37 Tsd. | 5,163 |
17.07.25 13:12:17 | 0 | 5,147 |
17.07.25 10:04:31 | 57 | 5,154 |
17.07.25 10:04:31 | 4 | 5,146 |
17.07.25 09:04:11 | 10 | 5,136 |
17.07.25 09:04:11 | 0 | 5,135 |
16.07.25 17:36:27 | 9,65 Tsd. | 5,130 |
16.07.25 17:17:04 | 30 | 5,120 |
16.07.25 17:04:02 | 767 | 5,139 |
16.07.25 16:41:11 | 19 | 5,112 |
16.07.25 13:12:24 | 0 | 5,123 |
16.07.25 09:04:06 | 0 | 5,125 |
15.07.25 17:36:28 | 1,19 Tsd. | 5,145 |
15.07.25 17:07:31 | 2,88 Tsd. | 5,149 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login