Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:19 | 2,85 Tsd. | 4,7233 |
| 05.12.25 22:10:00 | 0 | 4,7085 |
| 04.12.25 22:10:00 | 0 | 4,7345 |
| 03.12.25 22:10:00 | 0 | 4,7315 |
| 02.12.25 22:10:00 | 0 | 4,7295 |
| 02.12.25 22:10:00 | 0 | 4,7295 |
| 01.12.25 22:10:00 | 0 | 4,7200 |
| 28.11.25 22:10:00 | 0 | 4,7040 |
| 27.11.25 22:10:00 | 0 | 4,7205 |
| 26.11.25 22:10:00 | 0 | 4,7190 |
| 25.11.25 22:10:00 | 0 | 4,6915 |
| 24.11.25 22:10:00 | 0 | 4,7365 |
| 21.11.25 22:10:00 | 0 | 4,7490 |
| 20.11.25 22:10:00 | 0 | 4,7610 |
| 19.11.25 22:10:00 | 0 | 4,8090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 22:10:00 | 0 | 4,8510 |
| 17.11.25 22:10:00 | 0 | 4,9000 |
| 14.11.25 22:10:00 | 0 | 4,8730 |
| 13.11.25 22:10:00 | 0 | 4,8950 |
| 12.11.25 22:10:00 | 0 | 4,8790 |
| 11.11.25 22:10:00 | 0 | 4,8040 |
| 10.11.25 22:10:00 | 0 | 4,7575 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login