Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:27 | 0 | 4,8790 |
| 18:17:29 | 0 | 4,8790 |
| 17:47:32 | 0 | 4,8790 |
| 17:17:32 | 0 | 4,8790 |
| 16:47:33 | 0 | 4,8720 |
| 16:17:15 | 0 | 4,8710 |
| 15:17:27 | 0 | 4,8700 |
| 14:47:20 | 0 | 4,8700 |
| 14:17:01 | 0 | 4,8620 |
| 13:47:32 | 0 | 4,8750 |
| 13:17:33 | 0 | 4,8765 |
| 12:47:00 | 0 | 4,8765 |
| 12:17:15 | 0 | 4,8765 |
| 11:47:30 | 0 | 4,8765 |
| 11:17:07 | 0 | 4,8785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:01 | 30 | 4,8825 |
| 10:47:27 | 0 | 4,8610 |
| 10:17:14 | 0 | 4,8610 |
| 09:47:06 | 0 | 4,8580 |
| 09:17:19 | 0 | 4,8580 |
| 07:35:04 | 0 | 4,8335 |
| 21.05.25 22:47:31 | 0 | 4,8900 |
| 21.05.25 22:17:33 | 0 | 4,8900 |
| 21.05.25 21:47:28 | 0 | 4,8900 |
| 21.05.25 21:17:15 | 0 | 4,8900 |
| 21.05.25 20:47:00 | 0 | 4,8965 |
| 21.05.25 20:17:30 | 0 | 4,8965 |
| 21.05.25 19:47:22 | 0 | 4,8980 |
| 21.05.25 19:17:14 | 0 | 4,8980 |
| 21.05.25 18:47:10 | 0 | 4,8980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:17:13 | 0 | 4,8980 |
| 21.05.25 17:47:27 | 0 | 4,8980 |
| 21.05.25 17:17:30 | 0 | 4,8980 |
| 21.05.25 16:47:07 | 0 | 4,8980 |
| 21.05.25 16:17:34 | 0 | 4,8980 |
| 21.05.25 15:55:10 | 2,00 Tsd. | 4,8980 |
| 21.05.25 15:45:32 | 0 | 4,8970 |
| 21.05.25 15:17:08 | 0 | 4,8970 |
| 21.05.25 14:47:28 | 0 | 4,8970 |
| 21.05.25 14:17:18 | 0 | 4,8910 |
| 21.05.25 13:47:17 | 0 | 4,8910 |
| 21.05.25 13:17:21 | 0 | 4,8880 |
| 21.05.25 12:47:01 | 0 | 4,8880 |
| 21.05.25 12:17:26 | 0 | 4,8880 |
| 21.05.25 11:47:35 | 0 | 4,8880 |