Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:04 | 0 | 4,8335 |
21.05.25 22:47:31 | 0 | 4,8900 |
21.05.25 22:17:33 | 0 | 4,8900 |
21.05.25 21:47:28 | 0 | 4,8900 |
21.05.25 21:17:15 | 0 | 4,8900 |
21.05.25 20:47:00 | 0 | 4,8965 |
21.05.25 20:17:30 | 0 | 4,8965 |
21.05.25 19:47:22 | 0 | 4,8980 |
21.05.25 19:17:14 | 0 | 4,8980 |
21.05.25 18:47:10 | 0 | 4,8980 |
21.05.25 18:17:13 | 0 | 4,8980 |
21.05.25 17:47:27 | 0 | 4,8980 |
21.05.25 17:17:30 | 0 | 4,8980 |
21.05.25 16:47:07 | 0 | 4,8980 |
21.05.25 16:17:34 | 0 | 4,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:55:10 | 2,00 Tsd. | 4,8980 |
21.05.25 15:45:32 | 0 | 4,8970 |
21.05.25 15:17:08 | 0 | 4,8970 |
21.05.25 14:47:28 | 0 | 4,8970 |
21.05.25 14:17:18 | 0 | 4,8910 |
21.05.25 13:47:17 | 0 | 4,8910 |
21.05.25 13:17:21 | 0 | 4,8880 |
21.05.25 12:47:01 | 0 | 4,8880 |
21.05.25 12:17:26 | 0 | 4,8880 |
21.05.25 11:47:35 | 0 | 4,8880 |
21.05.25 11:17:21 | 0 | 4,8880 |
21.05.25 10:47:31 | 0 | 4,8830 |
21.05.25 10:17:23 | 0 | 4,8830 |
21.05.25 09:47:19 | 0 | 4,8830 |
21.05.25 09:28:45 | 100 | 4,8810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:28:39 | 102 | 4,8810 |
21.05.25 09:17:24 | 0 | 4,8800 |
21.05.25 07:35:22 | 0 | 4,8545 |
20.05.25 22:47:08 | 0 | 4,8905 |
20.05.25 22:17:24 | 0 | 4,8905 |
20.05.25 21:47:01 | 0 | 4,8905 |
20.05.25 21:17:04 | 0 | 4,8905 |
20.05.25 20:47:05 | 0 | 4,8905 |
20.05.25 20:17:00 | 0 | 4,8905 |
20.05.25 19:47:21 | 0 | 4,8905 |
20.05.25 19:17:15 | 0 | 4,8905 |
20.05.25 18:47:00 | 0 | 4,8905 |
20.05.25 18:17:17 | 0 | 4,8905 |
20.05.25 17:47:14 | 0 | 4,8905 |
20.05.25 17:17:07 | 0 | 4,8905 |