Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:22:28 | 1,36 Tsd. | 5,450 |
| 24.10.25 15:00:16 | 0 | 5,451 |
| 24.10.25 14:47:03 | 0 | 5,451 |
| 24.10.25 14:17:31 | 0 | 5,450 |
| 24.10.25 13:47:09 | 0 | 5,450 |
| 24.10.25 13:17:15 | 0 | 5,449 |
| 24.10.25 12:47:12 | 0 | 5,449 |
| 24.10.25 12:17:11 | 0 | 5,449 |
| 24.10.25 11:47:14 | 0 | 5,449 |
| 24.10.25 11:17:30 | 0 | 5,449 |
| 24.10.25 10:47:18 | 0 | 5,449 |
| 24.10.25 10:17:20 | 0 | 5,449 |
| 24.10.25 09:47:12 | 0 | 5,449 |
| 24.10.25 09:17:26 | 0 | 5,449 |
| 24.10.25 07:35:21 | 0 | 5,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:54:34 | 100 | 5,483 |
| 23.10.25 16:25:40 | 36 | 5,430 |
| 23.10.25 15:00:36 | 0 | 5,429 |
| 23.10.25 14:47:32 | 0 | 5,429 |
| 23.10.25 14:17:21 | 0 | 5,429 |
| 23.10.25 13:47:16 | 0 | 5,429 |
| 23.10.25 13:17:21 | 0 | 5,429 |
| 23.10.25 12:47:10 | 0 | 5,429 |
| 23.10.25 12:17:25 | 0 | 5,429 |
| 23.10.25 11:47:34 | 0 | 5,429 |
| 23.10.25 11:17:31 | 0 | 5,429 |
| 23.10.25 10:47:05 | 0 | 5,429 |
| 23.10.25 10:44:28 | 100 | 5,429 |
| 23.10.25 10:17:05 | 0 | 5,430 |
| 23.10.25 09:47:16 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:26 | 0 | 5,429 |
| 23.10.25 07:35:04 | 0 | 5,382 |
| 22.10.25 15:40:41 | 215 | 5,461 |
| 22.10.25 15:00:35 | 0 | 5,437 |
| 22.10.25 14:47:36 | 0 | 5,437 |
| 22.10.25 14:17:11 | 0 | 5,437 |
| 22.10.25 13:47:24 | 0 | 5,437 |
| 22.10.25 13:17:06 | 0 | 5,437 |
| 22.10.25 12:47:09 | 0 | 5,440 |
| 22.10.25 12:17:09 | 0 | 5,438 |
| 22.10.25 11:47:28 | 0 | 5,438 |
| 22.10.25 11:45:22 | 184 | 5,438 |
| 22.10.25 11:17:22 | 0 | 5,437 |
| 22.10.25 10:47:20 | 0 | 5,443 |
| 22.10.25 10:17:06 | 0 | 5,444 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login