F.-F.EM.MKT.Q.I.U.ETF DLD
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:24 | 0 | 4,8860 |
17.05.24 21:17:15 | 0 | 4,8860 |
17.05.24 20:47:14 | 0 | 4,8860 |
17.05.24 20:17:08 | 0 | 4,8860 |
17.05.24 19:47:20 | 0 | 4,8860 |
17.05.24 19:17:22 | 0 | 4,8860 |
17.05.24 18:47:13 | 0 | 4,8860 |
17.05.24 18:17:20 | 0 | 4,8860 |
17.05.24 17:47:04 | 0 | 4,8860 |
17.05.24 17:17:10 | 0 | 4,8860 |
17.05.24 16:47:18 | 0 | 4,8880 |
17.05.24 16:17:11 | 0 | 4,8720 |
17.05.24 15:45:07 | 0 | 4,8705 |
17.05.24 15:17:16 | 0 | 4,8705 |
17.05.24 14:47:23 | 0 | 4,8705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:07 | 0 | 4,8705 |
17.05.24 13:47:11 | 0 | 4,8705 |
17.05.24 13:17:06 | 0 | 4,8705 |
17.05.24 12:47:13 | 0 | 4,8705 |
17.05.24 12:17:18 | 0 | 4,8705 |
17.05.24 11:47:23 | 0 | 4,8755 |
17.05.24 11:17:14 | 0 | 4,8755 |
17.05.24 10:47:19 | 0 | 4,8755 |
17.05.24 10:17:27 | 0 | 4,8755 |
17.05.24 09:47:01 | 0 | 4,8755 |
17.05.24 09:40:31 | 110 | 4,8795 |
17.05.24 09:17:04 | 0 | 4,8530 |
17.05.24 08:31:39 | 13 | 4,8310 |
17.05.24 08:05:07 | 0 | 4,8765 |
16.05.24 21:47:07 | 0 | 4,8765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:18 | 0 | 4,8765 |
16.05.24 20:47:04 | 0 | 4,8765 |
16.05.24 20:17:09 | 0 | 4,8765 |
16.05.24 19:47:18 | 0 | 4,8765 |
16.05.24 19:17:00 | 0 | 4,8765 |
16.05.24 18:47:05 | 0 | 4,8765 |
16.05.24 18:17:09 | 0 | 4,8765 |
16.05.24 17:47:21 | 0 | 4,8765 |
16.05.24 17:17:01 | 0 | 4,8765 |
16.05.24 16:47:17 | 0 | 4,8765 |
16.05.24 16:17:19 | 0 | 4,8705 |
16.05.24 15:45:14 | 0 | 4,8705 |
16.05.24 15:27:01 | 2,50 Tsd. | 4,8615 |
16.05.24 15:17:05 | 0 | 4,8810 |
16.05.24 14:47:10 | 0 | 4,8930 |