Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:54:10 | 20,97 Tsd. | 5,044 |
| 24.10.25 13:45:40 | 98 | 5,053 |
| 23.10.25 22:10:00 | 0 | 5,000 |
| 22.10.25 22:10:00 | 0 | 4,996 |
| 21.10.25 22:10:00 | 0 | 4,996 |
| 20.10.25 22:10:00 | 0 | 4,996 |
| 17.10.25 15:48:15 | 6,18 Tsd. | 4,964 |
| 17.10.25 09:00:57 | 14,34 Tsd. | 4,938 |
| 17.10.25 09:00:57 | 753 | 4,938 |
| 17.10.25 09:00:57 | 5,15 Tsd. | 4,938 |
| 16.10.25 22:10:00 | 0 | 5,003 |
| 15.10.25 09:00:02 | 379 | 4,972 |
| 15.10.25 09:00:02 | 62 | 4,972 |
| 15.10.25 09:00:02 | 797 | 4,972 |
| 15.10.25 09:00:02 | 742 | 4,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 22:10:00 | 0 | 4,980 |
| 13.10.25 22:10:00 | 0 | 4,981 |
| 10.10.25 22:10:00 | 0 | 4,925 |
| 09.10.25 22:10:00 | 0 | 5,004 |
| 08.10.25 22:10:00 | 1,98 Tsd. | 4,994 |
| 08.10.25 16:38:45 | 1,98 Tsd. | 5,027 |
| 07.10.25 22:10:00 | 0 | 4,944 |
| 06.10.25 22:10:00 | 0 | 4,944 |
| 03.10.25 22:10:00 | 0 | 4,944 |
| 02.10.25 22:10:00 | 0 | 4,936 |
| 01.10.25 22:10:00 | 0 | 4,929 |
| 30.09.25 09:03:21 | 21,50 Tsd. | 4,929 |
| 29.09.25 09:01:28 | 167 | 4,925 |
| 29.09.25 09:01:28 | 760 | 4,925 |
| 29.09.25 09:01:28 | 1,13 Tsd. | 4,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 22:10:00 | 0 | 4,914 |
| 25.09.25 22:10:00 | 0 | 4,917 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login