Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 5,185 |
30.05.24 22:10:00 | 0 | 5,267 |
29.05.24 22:10:00 | 0 | 5,280 |
28.05.24 22:10:00 | 0 | 5,300 |
27.05.24 22:10:00 | 0 | 5,300 |
24.05.24 22:10:00 | 0 | 5,300 |
23.05.24 09:52:07 | 1,19 Tsd. | 5,303 |
23.05.24 09:51:57 | 649 | 5,302 |
22.05.24 17:28:00 | 241 | 5,277 |
22.05.24 17:15:04 | 139 | 5,278 |
21.05.24 15:41:51 | 829 | 5,277 |
21.05.24 15:16:09 | 850 | 5,274 |
21.05.24 15:08:15 | 622 | 5,274 |
21.05.24 13:09:00 | 839 | 5,277 |
21.05.24 13:08:58 | 670 | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:44:04 | 776 | 5,277 |
21.05.24 11:52:16 | 620 | 5,273 |
20.05.24 22:10:00 | 0 | 5,295 |
17.05.24 16:27:44 | 3,26 Tsd. | 5,295 |
16.05.24 16:20:23 | 32 | 5,296 |
15.05.24 22:10:00 | 0 | 5,337 |
14.05.24 22:10:00 | 0 | 5,289 |
13.05.24 22:10:00 | 0 | 5,286 |
10.05.24 22:10:00 | 0 | 5,264 |
09.05.24 22:10:00 | 0 | 5,260 |
08.05.24 22:10:00 | 0 | 5,260 |
08.05.24 13:18:13 | 2,00 Tsd. | 5,260 |
08.05.24 13:15:06 | 3,51 Tsd. | 5,250 |
07.05.24 16:32:52 | 508 | 5,255 |
06.05.24 22:10:00 | 0 | 5,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 5,234 |
02.05.24 22:10:00 | 0 | 5,192 |