Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:03:11 | 1 | 4,8555 |
| 29.05.25 17:47:27 | 0 | 4,8965 |
| 29.05.25 17:17:32 | 0 | 4,8965 |
| 29.05.25 16:47:32 | 0 | 4,8965 |
| 29.05.25 16:17:23 | 0 | 4,9030 |
| 29.05.25 15:45:03 | 0 | 4,9245 |
| 29.05.25 15:17:10 | 0 | 4,9400 |
| 29.05.25 14:47:13 | 0 | 4,9470 |
| 29.05.25 14:17:15 | 0 | 4,9515 |
| 29.05.25 13:47:13 | 0 | 4,9515 |
| 29.05.25 13:17:11 | 0 | 4,9515 |
| 29.05.25 12:47:12 | 0 | 4,9515 |
| 29.05.25 12:17:15 | 0 | 4,9515 |
| 29.05.25 11:47:04 | 0 | 4,9515 |
| 29.05.25 11:17:12 | 0 | 4,9515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:47:34 | 0 | 4,9515 |
| 29.05.25 10:17:24 | 0 | 4,9580 |
| 29.05.25 09:47:05 | 0 | 4,9650 |
| 29.05.25 09:17:30 | 0 | 4,9650 |
| 29.05.25 08:57:24 | 161 | 4,9650 |
| 29.05.25 07:35:19 | 0 | 4,9190 |
| 28.05.25 22:47:08 | 0 | 4,8980 |
| 28.05.25 22:17:09 | 0 | 4,8980 |
| 28.05.25 21:47:22 | 0 | 4,8980 |
| 28.05.25 21:17:08 | 0 | 4,8980 |
| 28.05.25 20:47:01 | 0 | 4,8980 |
| 28.05.25 20:17:24 | 0 | 4,8980 |
| 28.05.25 19:47:26 | 0 | 4,8980 |
| 28.05.25 19:17:10 | 0 | 4,8980 |
| 28.05.25 18:47:08 | 0 | 4,8980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:17:09 | 0 | 4,8980 |
| 28.05.25 17:47:17 | 0 | 4,8980 |
| 28.05.25 17:17:20 | 0 | 4,8980 |
| 28.05.25 16:47:22 | 0 | 4,8980 |
| 28.05.25 16:17:24 | 0 | 4,8980 |
| 28.05.25 15:45:19 | 0 | 4,8980 |
| 28.05.25 15:17:05 | 0 | 4,8980 |
| 28.05.25 14:47:04 | 0 | 4,8980 |
| 28.05.25 14:17:06 | 0 | 4,8980 |
| 28.05.25 13:47:06 | 0 | 4,8980 |
| 28.05.25 13:17:07 | 0 | 4,8980 |
| 28.05.25 12:47:10 | 0 | 4,8975 |
| 28.05.25 12:17:05 | 0 | 4,8880 |
| 28.05.25 11:47:09 | 0 | 4,8880 |
| 28.05.25 11:17:05 | 0 | 4,8880 |