Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:47:15 | 0 | 4,8540 |
| 24.05.24 14:17:14 | 0 | 4,8540 |
| 24.05.24 13:47:23 | 0 | 4,8540 |
| 24.05.24 13:17:23 | 0 | 4,8620 |
| 24.05.24 12:47:16 | 0 | 4,8650 |
| 24.05.24 12:17:26 | 0 | 4,8650 |
| 24.05.24 11:47:14 | 0 | 4,8655 |
| 24.05.24 11:17:00 | 0 | 4,8680 |
| 24.05.24 10:47:09 | 0 | 4,8685 |
| 24.05.24 10:46:01 | 52 | 4,8685 |
| 24.05.24 10:17:11 | 0 | 4,8510 |
| 24.05.24 09:47:17 | 0 | 4,8495 |
| 24.05.24 09:17:14 | 0 | 4,8440 |
| 24.05.24 08:10:28 | 1 | 4,8030 |
| 24.05.24 08:05:11 | 0 | 4,8025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:47:05 | 0 | 4,8025 |
| 23.05.24 21:17:13 | 0 | 4,8025 |
| 23.05.24 20:47:12 | 0 | 4,7995 |
| 23.05.24 20:37:28 | 116 | 4,7995 |
| 23.05.24 20:17:16 | 0 | 4,8920 |
| 23.05.24 19:47:11 | 0 | 4,8995 |
| 23.05.24 19:17:19 | 0 | 4,9065 |
| 23.05.24 19:15:15 | 100 | 4,9090 |
| 23.05.24 19:09:19 | 1 | 4,9065 |
| 23.05.24 18:47:10 | 0 | 4,8710 |
| 23.05.24 18:17:09 | 0 | 4,8710 |
| 23.05.24 17:47:16 | 0 | 4,8710 |
| 23.05.24 17:17:20 | 0 | 4,8710 |
| 23.05.24 16:47:24 | 0 | 4,8770 |
| 23.05.24 16:17:20 | 0 | 4,8790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:45:21 | 0 | 4,8820 |
| 23.05.24 15:17:15 | 0 | 4,8820 |
| 23.05.24 14:47:17 | 0 | 4,8820 |
| 23.05.24 14:32:01 | 63 | 4,8820 |
| 23.05.24 14:17:13 | 0 | 4,8835 |
| 23.05.24 13:47:05 | 0 | 4,8805 |
| 23.05.24 13:17:19 | 0 | 4,8805 |
| 23.05.24 12:47:18 | 0 | 4,8850 |
| 23.05.24 12:17:00 | 0 | 4,8825 |
| 23.05.24 11:47:26 | 0 | 4,8825 |
| 23.05.24 11:17:23 | 0 | 4,8820 |
| 23.05.24 10:47:22 | 0 | 4,8800 |
| 23.05.24 10:17:25 | 0 | 4,8760 |
| 23.05.24 09:47:14 | 0 | 4,8760 |
| 23.05.24 09:35:47 | 3 | 4,8760 |